PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBP |
83.53 |
83.53 |
83.53 |
83.53 |
83.53 |
-0.725 (-0.86%)
|
0 |
| 5 Oct 2023 |
GBP |
84.255 |
84.255 |
84.255 |
84.255 |
84.255 |
-0.255 (-0.30%)
|
0 |
| 4 Oct 2023 |
GBP |
84.5247 |
84.5247 |
84.51 |
84.51 |
84.51 |
-0.73 (-0.86%)
|
119 |
| 3 Oct 2023 |
GBP |
85.24 |
85.24 |
85.24 |
85.24 |
85.24 |
-0.34 (-0.40%)
|
0 |
| 2 Oct 2023 |
GBP |
85.58 |
85.58 |
85.58 |
85.58 |
85.58 |
-0.22 (-0.26%)
|
0 |
| 29 Sep 2023 |
GBP |
85.8 |
85.8 |
85.8 |
85.8 |
85.8 |
+0.805 (+0.95%)
|
0 |
| 28 Sep 2023 |
GBP |
84.995 |
84.995 |
84.995 |
84.995 |
84.995 |
-0.565 (-0.66%)
|
0 |
| 27 Sep 2023 |
GBP |
86.09 |
86.09 |
85.56 |
85.56 |
85.56 |
-0.565 (-0.66%)
|
21 |
| 26 Sep 2023 |
GBP |
86.125 |
86.125 |
86.125 |
86.125 |
86.125 |
-0.27 (-0.31%)
|
0 |
| 25 Sep 2023 |
GBP |
86.7185 |
86.7185 |
86.395 |
86.395 |
86.395 |
-0.305 (-0.35%)
|
11 |
| 22 Sep 2023 |
GBP |
86.7 |
86.7 |
86.7 |
86.7 |
86.7 |
+0.345 (+0.40%)
|
0 |
| 21 Sep 2023 |
GBP |
86.355 |
86.355 |
86.355 |
86.355 |
86.355 |
+0.12 (+0.14%)
|
0 |
| 20 Sep 2023 |
GBP |
86.235 |
86.235 |
86.235 |
86.235 |
86.235 |
+0.21 (+0.24%)
|
0 |
| 19 Sep 2023 |
GBP |
86.025 |
86.025 |
86.025 |
86.025 |
86.025 |
-0.105 (-0.12%)
|
0 |
| 18 Sep 2023 |
GBP |
86.191 |
86.191 |
86.13 |
86.13 |
86.13 |
-0.03 (-0.03%)
|
34 |
| 15 Sep 2023 |
GBP |
86.3045 |
86.3045 |
86.16 |
86.16 |
86.16 |
+0.09 (+0.10%)
|
231 |
| 14 Sep 2023 |
GBP |
86.07 |
86.07 |
86.07 |
86.07 |
86.07 |
+0.62 (+0.73%)
|
0 |
| 13 Sep 2023 |
GBP |
85.45 |
85.45 |
85.45 |
85.45 |
85.45 |
+0.38 (+0.45%)
|
0 |
| 12 Sep 2023 |
GBP |
85.07 |
85.07 |
85.07 |
85.07 |
85.07 |
+0.25 (+0.29%)
|
0 |
| 11 Sep 2023 |
GBP |
84.82 |
84.82 |
84.82 |
84.82 |
84.82 |
-0.065 (-0.08%)
|
0 |
| 8 Sep 2023 |
GBP |
84.885 |
84.885 |
84.885 |
84.885 |
84.885 |
+0.035 (+0.04%)
|
0 |
| 7 Sep 2023 |
GBP |
84.85 |
84.85 |
84.85 |
84.85 |
84.85 |
+0.075 (+0.09%)
|
0 |
| 6 Sep 2023 |
GBP |
84.775 |
84.775 |
84.775 |
84.775 |
84.775 |
+0.035 (+0.04%)
|
0 |
| 5 Sep 2023 |
GBP |
84.74 |
84.74 |
84.74 |
84.74 |
84.74 |
-0.245 (-0.29%)
|
0 |
| 4 Sep 2023 |
GBP |
84.985 |
84.985 |
84.985 |
84.985 |
84.985 |
-0.18 (-0.21%)
|
0 |
| 1 Sep 2023 |
GBP |
85.165 |
85.165 |
85.165 |
85.165 |
85.165 |
+0.305 (+0.36%)
|
0 |
| 31 Aug 2023 |
GBP |
85.26 |
85.26 |
84.86 |
84.86 |
84.86 |
-0.125 (-0.15%)
|
471 |
| 30 Aug 2023 |
GBP |
84.985 |
84.985 |
84.985 |
84.985 |
84.985 |
-0.545 (-0.64%)
|
4 |
| 29 Aug 2023 |
GBP |
85.53 |
85.53 |
85.53 |
85.53 |
85.53 |
-0.19 (-0.22%)
|
0 |
| 25 Aug 2023 |
GBP |
85.9 |
85.9 |
85.72 |
85.72 |
85.72 |
+0.255 (+0.30%)
|
500 |
