PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2014	GBP	59.625	59.625	59.625	59.625	59.625	-0.13 (-0.22%)	0
17 Feb 2014	GBP	59.94	59.94	59.755	59.755	59.755	+0.23 (+0.39%)	11,536
14 Feb 2014	GBP	59.525	59.525	59.525	59.525	59.525	+0.045 (+0.08%)	0
13 Feb 2014	GBP	59.48	59.48	59.48	59.48	59.48	-0.305 (-0.51%)	0
12 Feb 2014	GBP	59.785	59.785	59.785	59.785	59.785	-0.34 (-0.57%)	0
11 Feb 2014	GBP	60.125	60.125	60.125	60.125	60.125	-0.005 (-0.01%)	0
10 Feb 2014	GBP	60.13	60.13	60.13	60.13	60.13	+0.03 (+0.05%)	0
7 Feb 2014	GBP	60.1	60.1	60.1	60.1	60.1	-0.31 (-0.51%)	0
6 Feb 2014	GBP	60.41	60.41	60.41	60.41	60.41	+0.315 (+0.52%)	0
5 Feb 2014	GBP	60.25	60.3	60.095	60.095	60.095	+0.19 (+0.32%)	44
4 Feb 2014	GBP	59.905	59.905	59.905	59.905	59.905	+0.385 (+0.65%)	0
3 Feb 2014	GBP	59.52	59.52	59.52	59.52	59.52	+0.355 (+0.60%)	0
31 Jan 2014	GBP	59.165	59.165	59.165	59.165	59.165	-0.12 (-0.20%)	0
30 Jan 2014	GBP	59.285	59.285	59.285	59.285	59.285	+0.23 (+0.39%)	0
29 Jan 2014	GBP	59.055	59.055	59.055	59.055	59.055	-0.14 (-0.24%)	0
28 Jan 2014	GBP	59.195	59.195	59.195	59.195	59.195	+0.175 (+0.30%)	0
27 Jan 2014	GBP	58.7489	59.02	58.7489	59.02	59.02	-0.42 (-0.71%)	16
24 Jan 2014	GBP	59.44	59.44	59.44	59.44	59.44	-0.345 (-0.58%)	0
23 Jan 2014	GBP	59.785	59.785	59.785	59.785	59.785	-0.37 (-0.62%)	0
22 Jan 2014	GBP	60.155	60.155	60.155	60.155	60.155	-0.515 (-0.85%)	0
21 Jan 2014	GBP	60.67	60.67	60.67	60.67	60.67	-0.44 (-0.72%)	0
20 Jan 2014	GBP	61.11	61.11	61.11	61.11	61.11	+0.05 (+0.08%)	0
17 Jan 2014	GBP	61.06	61.06	61.06	61.06	61.06	-0.38 (-0.62%)	0
16 Jan 2014	GBP	61.44	61.44	61.44	61.44	61.44	-0.13 (-0.21%)	0
15 Jan 2014	GBP	61.57	61.57	61.57	61.57	61.57	+0.24 (+0.39%)	0
14 Jan 2014	GBP	61.33	61.33	61.33	61.33	61.33	-0.365 (-0.59%)	0
13 Jan 2014	GBP	61.0603	61.695	61.0603	61.695	61.695	+0.38 (+0.62%)	120
10 Jan 2014	GBP	61.315	61.315	61.315	61.315	61.315	+0.365 (+0.60%)	0
9 Jan 2014	GBP	60.95	60.95	60.95	60.95	60.95	+0.085 (+0.14%)	0
8 Jan 2014	GBP	60.865	60.865	60.865	60.865	60.865	-0.275 (-0.45%)	0

Unicorn Response |