PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2014	GBP	61.14	61.14	61.14	61.14	61.14	+0.18 (+0.30%)	0
6 Jan 2014	GBP	61.1	61.3936	60.96	60.96	60.96	+0.21 (+0.35%)	828
3 Jan 2014	GBP	60.75	60.75	60.75	60.75	60.75	-0.055 (-0.09%)	0
2 Jan 2014	GBP	61.0162	61.0162	60.805	60.805	60.805	-0.185 (-0.30%)	120
31 Dec 2013	GBP	61.4628	61.4628	60.99	60.99	60.99	-0.185 (-0.30%)	80
30 Dec 2013	GBP	61.175	61.175	61.175	61.175	61.175	-0.105 (-0.17%)	0
27 Dec 2013	GBP	61.4	61.4	61.28	61.28	61.28	-0.585 (-0.95%)	2,000
24 Dec 2013	GBP	61.865	61.865	61.865	61.865	61.865	0.0 (0.0%)	0
23 Dec 2013	GBP	61.865	61.865	61.865	61.865	61.865	+0.105 (+0.17%)	0
20 Dec 2013	GBP	62.2882	62.2882	61.76	61.76	61.76	-0.005 (-0.01%)	50
19 Dec 2013	GBP	61.765	61.765	61.765	61.765	61.765	-0.045 (-0.07%)	0
18 Dec 2013	GBP	62.87	62.87	61.81	61.81	61.81	-0.45 (-0.72%)	2,000
17 Dec 2013	GBP	62.26	62.26	62.26	62.26	62.26	-0.075 (-0.12%)	0
16 Dec 2013	GBP	62.335	62.335	62.335	62.335	62.335	+0.18 (+0.29%)	0
13 Dec 2013	GBP	62.155	62.155	62.155	62.155	62.155	+0.36 (+0.58%)	0
12 Dec 2013	GBP	61.795	61.795	61.795	61.795	61.795	-0.24 (-0.39%)	0
11 Dec 2013	GBP	62.035	62.035	62.035	62.035	62.035	-0.03 (-0.05%)	0
10 Dec 2013	GBP	62.065	62.065	62.065	62.065	62.065	-0.02 (-0.03%)	0
9 Dec 2013	GBP	62.085	62.085	62.085	62.085	62.085	+0.13 (+0.21%)	0
6 Dec 2013	GBP	61.955	61.955	61.955	61.955	61.955	+0.255 (+0.41%)	0
5 Dec 2013	GBP	61.7	61.7	61.7	61.7	61.7	+0.41 (+0.67%)	0
4 Dec 2013	GBP	61.29	61.29	61.29	61.29	61.29	+0.14 (+0.23%)	0
3 Dec 2013	GBP	61.15	61.15	61.15	61.15	61.15	-0.29 (-0.47%)	0
2 Dec 2013	GBP	61.44	61.44	61.44	61.44	61.44	-0.29 (-0.47%)	0
29 Nov 2013	GBP	61.73	61.73	61.73	61.73	61.73	-0.215 (-0.35%)	0
28 Nov 2013	GBP	61.945	61.945	61.945	61.945	61.945	-0.185 (-0.30%)	0
27 Nov 2013	GBP	62.13	62.13	62.13	62.13	62.13	-0.605 (-0.96%)	0
26 Nov 2013	GBP	62.735	62.735	62.735	62.735	62.735	-0.3 (-0.48%)	0
25 Nov 2013	GBP	63.035	63.035	63.035	63.035	63.035	+0.295 (+0.47%)	0
22 Nov 2013	GBP	62.74	62.74	62.74	62.74	62.74	+0.01 (+0.02%)	0

Unicorn Response |