PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2013 |
GBP |
62.73 |
62.73 |
62.73 |
62.73 |
62.73 |
-0.605 (-0.96%)
|
0 |
| 20 Nov 2013 |
GBP |
63.335 |
63.335 |
63.335 |
63.335 |
63.335 |
-0.32 (-0.50%)
|
0 |
| 19 Nov 2013 |
GBP |
63.655 |
63.655 |
63.655 |
63.655 |
63.655 |
-0.02 (-0.03%)
|
0 |
| 18 Nov 2013 |
GBP |
63.675 |
63.675 |
63.675 |
63.675 |
63.675 |
+0.39 (+0.62%)
|
0 |
| 15 Nov 2013 |
GBP |
63.285 |
63.285 |
63.285 |
63.285 |
63.285 |
+0.07 (+0.11%)
|
0 |
| 14 Nov 2013 |
GBP |
63.215 |
63.215 |
63.215 |
63.215 |
63.215 |
+0.05 (+0.08%)
|
0 |
| 13 Nov 2013 |
GBP |
63.165 |
63.165 |
63.165 |
63.165 |
63.165 |
-0.085 (-0.13%)
|
0 |
| 12 Nov 2013 |
GBP |
63.25 |
63.25 |
63.25 |
63.25 |
63.25 |
+0.12 (+0.19%)
|
0 |
| 11 Nov 2013 |
GBP |
63.13 |
63.13 |
63.13 |
63.13 |
63.13 |
-0.365 (-0.57%)
|
0 |
| 8 Nov 2013 |
GBP |
63.495 |
63.495 |
63.495 |
63.495 |
63.495 |
-0.14 (-0.22%)
|
0 |
| 7 Nov 2013 |
GBP |
63.635 |
63.635 |
63.635 |
63.635 |
63.635 |
0.0 (0.0%)
|
0 |
| 6 Nov 2013 |
GBP |
63.635 |
63.635 |
63.635 |
63.635 |
63.635 |
-0.28 (-0.44%)
|
0 |
| 5 Nov 2013 |
GBP |
63.915 |
63.915 |
63.915 |
63.915 |
63.915 |
-0.905 (-1.40%)
|
0 |
| 4 Nov 2013 |
GBP |
64.82 |
64.82 |
64.82 |
64.82 |
64.82 |
-0.065 (-0.10%)
|
0 |
| 1 Nov 2013 |
GBP |
64.885 |
64.885 |
64.885 |
64.885 |
64.885 |
-0.025 (-0.04%)
|
0 |
| 31 Oct 2013 |
GBP |
64.91 |
64.91 |
64.91 |
64.91 |
64.91 |
-0.655 (-1.00%)
|
0 |
| 30 Oct 2013 |
GBP |
65.565 |
65.565 |
65.565 |
65.565 |
65.565 |
-0.185 (-0.28%)
|
0 |
| 29 Oct 2013 |
GBP |
65.75 |
65.75 |
65.75 |
65.75 |
65.75 |
+0.23 (+0.35%)
|
0 |
| 28 Oct 2013 |
GBP |
65.52 |
65.52 |
65.52 |
65.52 |
65.52 |
+0.115 (+0.18%)
|
0 |
| 25 Oct 2013 |
GBP |
65.405 |
65.405 |
65.405 |
65.405 |
65.405 |
+0.14 (+0.21%)
|
0 |
| 24 Oct 2013 |
GBP |
65.265 |
65.265 |
65.265 |
65.265 |
65.265 |
0.0 (0.0%)
|
0 |
| 23 Oct 2013 |
GBP |
65.265 |
65.265 |
65.265 |
65.265 |
65.265 |
+0.17 (+0.26%)
|
0 |
| 22 Oct 2013 |
GBP |
65.095 |
65.095 |
65.095 |
65.095 |
65.095 |
+0.015 (+0.02%)
|
0 |
| 21 Oct 2013 |
GBP |
65.08 |
65.08 |
65.08 |
65.08 |
65.08 |
+0.01 (+0.02%)
|
0 |
| 18 Oct 2013 |
GBP |
65.07 |
65.07 |
65.07 |
65.07 |
65.07 |
+0.04 (+0.06%)
|
0 |
| 17 Oct 2013 |
GBP |
65.03 |
65.03 |
65.03 |
65.03 |
65.03 |
-0.47 (-0.72%)
|
0 |
| 16 Oct 2013 |
GBP |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+0.31 (+0.48%)
|
0 |
| 15 Oct 2013 |
GBP |
65.19 |
65.19 |
65.19 |
65.19 |
65.19 |
+0.35 (+0.54%)
|
0 |
| 14 Oct 2013 |
GBP |
64.84 |
64.84 |
64.84 |
64.84 |
64.84 |
-0.485 (-0.74%)
|
0 |
| 11 Oct 2013 |
GBP |
65.325 |
65.325 |
65.325 |
65.325 |
65.325 |
+0.495 (+0.76%)
|
0 |
