| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 108.3 | 109 | 105.95 | 106.5 | 106.5 | -1.1 (-1.02%) | 42,023 |
| 10 Apr 2024 | INR | 102.45 | 110 | 102.45 | 107.6 | 107.6 | +5.6 (+5.49%) | 122,434 |
| 9 Apr 2024 | INR | 104.95 | 105.55 | 102 | 102 | 102 | -2.75 (-2.63%) | 23,372 |
| 8 Apr 2024 | INR | 106.45 | 106.6 | 103.85 | 104.75 | 104.75 | +0.55 (+0.53%) | 32,441 |
| 5 Apr 2024 | INR | 102.5 | 104.65 | 101.5 | 104.2 | 104.2 | +2.1 (+2.06%) | 32,291 |
| 4 Apr 2024 | INR | 102.3 | 103.85 | 100.05 | 102.1 | 102.1 | -0.4 (-0.39%) | 35,436 |
| 3 Apr 2024 | INR | 98 | 102.7 | 97.4 | 102.5 | 102.5 | +5.05 (+5.18%) | 71,527 |
| 2 Apr 2024 | INR | 96.05 | 99 | 94.4 | 97.45 | 97.45 | +1.1 (+1.14%) | 42,968 |
| 1 Apr 2024 | INR | 91 | 97 | 91 | 96.35 | 96.35 | +7.95 (+8.99%) | 68,871 |
| 28 Mar 2024 | INR | 89.75 | 92.4 | 88.25 | 88.4 | 88.4 | -0.6 (-0.67%) | 115,598 |
| 27 Mar 2024 | INR | 92.9 | 94.6 | 89 | 89 | 89 | -3.1 (-3.37%) | 62,395 |
| 26 Mar 2024 | INR | 96.15 | 97.15 | 91.3 | 92.1 | 92.1 | -3.4 (-3.56%) | 52,370 |
| 22 Mar 2024 | INR | 96.25 | 96.9 | 94.75 | 95.5 | 95.5 | -0.75 (-0.78%) | 30,283 |
| 21 Mar 2024 | INR | 94 | 98 | 93.2 | 96.25 | 96.25 | +3.25 (+3.49%) | 29,988 |
| 20 Mar 2024 | INR | 97.1 | 98 | 91.75 | 93 | 93 | -2.1 (-2.21%) | 43,273 |
| 19 Mar 2024 | INR | 92.75 | 98.75 | 91.15 | 95.1 | 95.1 | +2.9 (+3.15%) | 75,629 |
| 18 Mar 2024 | INR | 96.85 | 96.85 | 91.1 | 92.2 | 92.2 | -3.3 (-3.46%) | 38,915 |
| 15 Mar 2024 | INR | 92.4 | 95.5 | 91 | 95.5 | 95.5 | +4.5 (+4.95%) | 33,399 |
| 14 Mar 2024 | INR | 88.25 | 94.15 | 87.55 | 91 | 91 | +3 (+3.41%) | 113,749 |
| 13 Mar 2024 | INR | 96.7 | 97.35 | 87.9 | 88 | 88 | -8.8 (-9.09%) | 102,586 |
| 12 Mar 2024 | INR | 101.2 | 101.7 | 95.6 | 96.8 | 96.8 | -3.6 (-3.59%) | 42,879 |
| 11 Mar 2024 | INR | 105.8 | 108.8 | 97.75 | 100.4 | 100.4 | -3.7 (-3.55%) | 74,754 |
| 7 Mar 2024 | INR | 102.5 | 106.6 | 101 | 104.1 | 104.1 | +4 (+4.00%) | 97,512 |
| 6 Mar 2024 | INR | 103.4 | 103.4 | 99.1 | 100.1 | 100.1 | -3.3 (-3.19%) | 59,076 |
| 5 Mar 2024 | INR | 106 | 107 | 102.85 | 103.4 | 103.4 | -1.95 (-1.85%) | 34,279 |
| 4 Mar 2024 | INR | 109 | 109 | 103.7 | 105.35 | 105.35 | -2 (-1.86%) | 42,049 |
| 1 Mar 2024 | INR | 105.65 | 108.55 | 105.15 | 107.35 | 107.35 | +1.35 (+1.27%) | 28,708 |
| 29 Feb 2024 | INR | 106.1 | 107.15 | 101.5 | 106 | 106 | +0.15 (+0.14%) | 65,934 |
| 28 Feb 2024 | INR | 110 | 110 | 104.25 | 105.85 | 105.85 | -2.3 (-2.13%) | 49,391 |
| 27 Feb 2024 | INR | 110 | 113.5 | 107.05 | 108.15 | 108.15 | -1.35 (-1.23%) | 67,467 |
