iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
36.645 |
36.645 |
36.62 |
36.635 |
36.635 |
+0.005 (+0.01%)
|
37 |
| 26 Sep 2024 |
USD |
36.63 |
36.7995 |
36.4 |
36.63 |
36.63 |
+0.512 (+1.42%)
|
5,987 |
| 25 Sep 2024 |
USD |
35.68 |
36.1175 |
35.68 |
36.1175 |
36.1175 |
+0.018 (+0.05%)
|
29 |
| 24 Sep 2024 |
USD |
35.88 |
36.26 |
35.88 |
36.1 |
36.1 |
+0.562 (+1.58%)
|
459 |
| 23 Sep 2024 |
USD |
35.61 |
35.61 |
35.5375 |
35.5375 |
35.5375 |
+0.38 (+1.08%)
|
2 |
| 20 Sep 2024 |
USD |
35.22 |
35.31 |
35.07 |
35.1575 |
35.1575 |
+0.135 (+0.39%)
|
698 |
| 19 Sep 2024 |
USD |
35.105 |
35.135 |
35.0225 |
35.0225 |
35.0225 |
+0.233 (+0.67%)
|
829 |
| 18 Sep 2024 |
USD |
34.875 |
34.875 |
34.79 |
34.79 |
34.79 |
-0.105 (-0.30%)
|
335 |
| 17 Sep 2024 |
USD |
34.98 |
35.025 |
34.885 |
34.895 |
34.895 |
+0.122 (+0.35%)
|
2,874 |
| 16 Sep 2024 |
USD |
34.585 |
34.89 |
34.585 |
34.7725 |
34.7725 |
+0.115 (+0.33%)
|
3,868 |
| 13 Sep 2024 |
USD |
34.475 |
34.6575 |
34.325 |
34.6575 |
34.6575 |
+0.45 (+1.32%)
|
736 |
| 12 Sep 2024 |
USD |
34.185 |
34.275 |
34.185 |
34.2075 |
34.2075 |
+0.333 (+0.98%)
|
546 |
| 11 Sep 2024 |
USD |
33.92 |
33.92 |
33.875 |
33.875 |
33.875 |
-0.205 (-0.60%)
|
54 |
| 10 Sep 2024 |
USD |
34.06 |
34.08 |
34.06 |
34.08 |
34.08 |
+0.02 (+0.06%)
|
111 |
| 9 Sep 2024 |
USD |
34.365 |
34.365 |
33.925 |
34.06 |
34.06 |
-0.025 (-0.07%)
|
152 |
| 6 Sep 2024 |
USD |
34.16 |
34.775 |
33.88 |
34.085 |
34.085 |
-0.08 (-0.23%)
|
819 |
| 5 Sep 2024 |
USD |
34.38 |
34.545 |
34.115 |
34.165 |
34.165 |
-0.13 (-0.38%)
|
3,403 |
| 4 Sep 2024 |
USD |
34.04 |
34.295 |
33.96 |
34.295 |
34.295 |
+0.177 (+0.52%)
|
1,221 |
| 3 Sep 2024 |
USD |
34.3 |
34.3 |
34.1175 |
34.1175 |
34.1175 |
-0.3 (-0.87%)
|
416 |
| 2 Sep 2024 |
USD |
34.5 |
34.54 |
34.355 |
34.4175 |
34.4175 |
+0.007 (+0.02%)
|
147 |
| 30 Aug 2024 |
USD |
34.63 |
34.63 |
34.41 |
34.41 |
34.41 |
+0.003 (+0.01%)
|
3 |
| 29 Aug 2024 |
USD |
34.535 |
34.535 |
34.4075 |
34.4075 |
34.4075 |
-0.02 (-0.06%)
|
499 |
| 28 Aug 2024 |
USD |
34.605 |
34.605 |
34.4 |
34.4275 |
34.4275 |
-0.098 (-0.28%)
|
322 |
| 27 Aug 2024 |
USD |
34.58 |
34.58 |
34.41 |
34.525 |
34.525 |
+0.12 (+0.35%)
|
1,975 |
| 23 Aug 2024 |
USD |
34.475 |
34.475 |
34.405 |
34.405 |
34.405 |
+0.335 (+0.98%)
|
151 |
| 22 Aug 2024 |
USD |
34.06 |
34.07 |
34.06 |
34.07 |
34.07 |
-0.175 (-0.51%)
|
2 |
| 21 Aug 2024 |
USD |
34.155 |
34.26 |
34.155 |
34.245 |
34.245 |
+0.273 (+0.80%)
|
1,142 |
| 20 Aug 2024 |
USD |
34.155 |
34.155 |
33.9725 |
33.9725 |
33.9725 |
-0.122 (-0.36%)
|
3 |
| 19 Aug 2024 |
USD |
34.125 |
34.125 |
33.995 |
34.095 |
34.095 |
+0.25 (+0.74%)
|
9 |
| 16 Aug 2024 |
USD |
33.925 |
33.925 |
33.83 |
33.845 |
33.845 |
+0.215 (+0.64%)
|
349 |
