iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2012 |
USD |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
+0.16 (+0.62%)
|
6,651 |
10 Dec 2012 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
+0.18 (+0.70%)
|
24,643 |
7 Dec 2012 |
USD |
25.77 |
25.77 |
25.65 |
25.65 |
25.65 |
+0.03 (+0.12%)
|
18,751 |
6 Dec 2012 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
+0.06 (+0.23%)
|
11,986 |
5 Dec 2012 |
USD |
25.63 |
25.63 |
25.56 |
25.56 |
25.56 |
+0.16 (+0.63%)
|
91,390 |
4 Dec 2012 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
0.0 (0.0%)
|
1,000 |