iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
33.975 |
34.16 |
33.965 |
34.16 |
34.16 |
+0.22 (+0.65%)
|
145 |
| 12 Jul 2021 |
USD |
33.9 |
33.985 |
33.885 |
33.94 |
33.94 |
-0.025 (-0.07%)
|
6,425 |
| 9 Jul 2021 |
USD |
33.96 |
33.985 |
33.905 |
33.965 |
33.965 |
+0.357 (+1.06%)
|
975 |
| 8 Jul 2021 |
USD |
33.6075 |
33.6075 |
33.6075 |
33.6075 |
33.6075 |
-0.453 (-1.33%)
|
0 |
| 7 Jul 2021 |
USD |
34.195 |
34.195 |
34.06 |
34.06 |
34.06 |
+0.05 (+0.15%)
|
10,768 |
| 6 Jul 2021 |
USD |
34.26 |
34.27 |
33.975 |
34.01 |
34.01 |
-0.345 (-1.00%)
|
8,106 |
| 5 Jul 2021 |
USD |
34.42 |
34.42 |
34.355 |
34.355 |
34.355 |
+0.003 (+0.01%)
|
6 |
| 2 Jul 2021 |
USD |
34.39 |
34.39 |
34.27 |
34.3525 |
34.3525 |
-0.068 (-0.20%)
|
591 |
| 1 Jul 2021 |
USD |
34.505 |
34.58 |
34.42 |
34.42 |
34.42 |
-0.12 (-0.35%)
|
4,371 |
| 30 Jun 2021 |
USD |
34.56 |
34.56 |
34.515 |
34.54 |
34.54 |
+0.007 (+0.02%)
|
2,416 |
| 29 Jun 2021 |
USD |
34.56 |
34.56 |
34.525 |
34.5325 |
34.5325 |
-0.107 (-0.31%)
|
2,897 |
| 28 Jun 2021 |
USD |
34.64 |
34.725 |
34.62 |
34.64 |
34.64 |
0.0 (0.0%)
|
9,844 |
| 25 Jun 2021 |
USD |
34.57 |
34.715 |
34.57 |
34.64 |
34.64 |
+0.292 (+0.85%)
|
9,075 |
| 24 Jun 2021 |
USD |
34.345 |
34.3475 |
34.345 |
34.3475 |
34.3475 |
+0.102 (+0.30%)
|
1,300 |
| 23 Jun 2021 |
USD |
34.275 |
34.32 |
34.245 |
34.245 |
34.245 |
+0.225 (+0.66%)
|
1,052 |
| 22 Jun 2021 |
USD |
34.085 |
34.085 |
34.02 |
34.02 |
34.02 |
-0.135 (-0.40%)
|
95 |
| 21 Jun 2021 |
USD |
34.1 |
34.185 |
34.06 |
34.155 |
34.155 |
+0.133 (+0.39%)
|
4,411 |
| 18 Jun 2021 |
USD |
34.325 |
34.4 |
34.0225 |
34.0225 |
34.0225 |
-0.328 (-0.95%)
|
24,680 |
| 17 Jun 2021 |
USD |
34.405 |
34.405 |
34.26 |
34.35 |
34.35 |
-0.235 (-0.68%)
|
1,072 |
| 16 Jun 2021 |
USD |
34.5 |
34.585 |
34.5 |
34.585 |
34.585 |
+0.055 (+0.16%)
|
386 |
| 15 Jun 2021 |
USD |
34.53 |
34.53 |
34.53 |
34.53 |
34.53 |
-0.278 (-0.80%)
|
0 |
| 14 Jun 2021 |
USD |
34.815 |
34.82 |
34.805 |
34.8075 |
34.8075 |
+0.077 (+0.22%)
|
1,509 |
| 11 Jun 2021 |
USD |
34.865 |
34.875 |
34.73 |
34.73 |
34.73 |
-0.09 (-0.26%)
|
21,774 |
| 10 Jun 2021 |
USD |
34.585 |
34.82 |
34.58 |
34.82 |
34.82 |
+0.3 (+0.87%)
|
8,368 |
| 9 Jun 2021 |
USD |
34.5 |
34.6 |
34.5 |
34.52 |
34.52 |
+0.02 (+0.06%)
|
1,625 |
| 8 Jun 2021 |
USD |
34.51 |
34.51 |
34.5 |
34.5 |
34.5 |
-0.062 (-0.18%)
|
95 |
| 7 Jun 2021 |
USD |
34.71 |
34.725 |
34.5625 |
34.5625 |
34.5625 |
-0.19 (-0.55%)
|
11,811 |
| 4 Jun 2021 |
USD |
34.54 |
34.7525 |
34.5 |
34.7525 |
34.7525 |
+0.168 (+0.48%)
|
27,264 |
| 3 Jun 2021 |
USD |
34.62 |
34.66 |
34.49 |
34.585 |
34.585 |
-0.205 (-0.59%)
|
58,363 |
| 2 Jun 2021 |
USD |
34.725 |
34.79 |
34.68 |
34.79 |
34.79 |
-0.085 (-0.24%)
|
10,384 |
