iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
USD |
34.92 |
34.92 |
34.815 |
34.875 |
34.875 |
+0.443 (+1.29%)
|
16,052 |
| 28 May 2021 |
USD |
34.475 |
34.475 |
34.355 |
34.4325 |
34.4325 |
+0.15 (+0.44%)
|
5,924 |
| 27 May 2021 |
USD |
34.22 |
34.2825 |
34.22 |
34.2825 |
34.2825 |
+0.04 (+0.12%)
|
2,595 |
| 26 May 2021 |
USD |
34.28 |
34.28 |
34.185 |
34.2425 |
34.2425 |
+0.215 (+0.63%)
|
394 |
| 25 May 2021 |
USD |
34.055 |
34.125 |
34.0275 |
34.0275 |
34.0275 |
+0.328 (+0.97%)
|
2,287 |
| 24 May 2021 |
USD |
33.615 |
33.715 |
33.615 |
33.7 |
33.7 |
-0.013 (-0.04%)
|
3,417 |
| 21 May 2021 |
USD |
33.7125 |
33.7125 |
33.7125 |
33.7125 |
33.7125 |
-0.16 (-0.47%)
|
0 |
| 20 May 2021 |
USD |
33.7 |
33.8725 |
33.7 |
33.8725 |
33.8725 |
+0.235 (+0.70%)
|
45,013 |
| 19 May 2021 |
USD |
33.495 |
33.6375 |
33.465 |
33.6375 |
33.6375 |
-0.062 (-0.19%)
|
35,177 |
| 18 May 2021 |
USD |
33.825 |
33.87 |
33.7 |
33.7 |
33.7 |
+0.345 (+1.03%)
|
4,266 |
| 17 May 2021 |
USD |
33.29 |
33.395 |
33.21 |
33.355 |
33.355 |
-0.058 (-0.17%)
|
4,336 |
| 14 May 2021 |
USD |
33.365 |
33.4125 |
33.355 |
33.4125 |
33.4125 |
+0.422 (+1.28%)
|
76 |
| 13 May 2021 |
USD |
32.8 |
33.045 |
32.8 |
32.99 |
32.99 |
+0.125 (+0.38%)
|
89 |
| 12 May 2021 |
USD |
33.365 |
33.365 |
32.865 |
32.865 |
32.865 |
-0.735 (-2.19%)
|
26,578 |
| 11 May 2021 |
USD |
33.64 |
33.64 |
33.28 |
33.6 |
33.6 |
-0.193 (-0.57%)
|
3,740 |
| 10 May 2021 |
USD |
33.7925 |
33.7925 |
33.7925 |
33.7925 |
33.7925 |
-0.278 (-0.81%)
|
0 |
| 7 May 2021 |
USD |
33.815 |
34.11 |
33.815 |
34.07 |
34.07 |
+0.4 (+1.19%)
|
4,475 |
| 6 May 2021 |
USD |
33.615 |
33.67 |
33.615 |
33.67 |
33.67 |
+0.065 (+0.19%)
|
475 |
| 5 May 2021 |
USD |
33.585 |
33.605 |
33.48 |
33.605 |
33.605 |
+0.275 (+0.83%)
|
4,970 |
| 4 May 2021 |
USD |
33.73 |
33.73 |
33.3235 |
33.33 |
33.33 |
-0.28 (-0.83%)
|
8,157 |
| 30 Apr 2021 |
USD |
33.865 |
33.865 |
33.61 |
33.61 |
33.61 |
-0.357 (-1.05%)
|
110,486 |
| 29 Apr 2021 |
USD |
34.205 |
34.205 |
33.955 |
33.9675 |
33.9675 |
-0.133 (-0.39%)
|
1,351 |
| 28 Apr 2021 |
USD |
34.025 |
34.1 |
33.965 |
34.1 |
34.1 |
+0.147 (+0.43%)
|
3,784 |
| 27 Apr 2021 |
USD |
33.9525 |
33.9525 |
33.9525 |
33.9525 |
33.9525 |
+0.043 (+0.13%)
|
0 |
| 26 Apr 2021 |
USD |
33.9 |
33.92 |
33.9 |
33.91 |
33.91 |
-0.05 (-0.15%)
|
13,265 |
| 23 Apr 2021 |
USD |
33.89 |
33.96 |
33.88 |
33.96 |
33.96 |
+0.203 (+0.60%)
|
1,950 |
| 22 Apr 2021 |
USD |
33.83 |
33.83 |
33.7575 |
33.7575 |
33.7575 |
-0.005 (-0.01%)
|
5 |
| 21 Apr 2021 |
USD |
33.69 |
33.7625 |
33.62 |
33.7625 |
33.7625 |
+0.142 (+0.42%)
|
12,746 |
| 20 Apr 2021 |
USD |
34.045 |
34.045 |
33.62 |
33.62 |
33.62 |
-0.24 (-0.71%)
|
24,987 |
| 19 Apr 2021 |
USD |
33.995 |
33.995 |
33.8 |
33.86 |
33.86 |
-0.003 (-0.01%)
|
4,927 |
