iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
33.235 |
33.235 |
33.16 |
33.16 |
33.16 |
+0.045 (+0.14%)
|
23 |
| 3 Jul 2024 |
USD |
33.045 |
33.115 |
33.02 |
33.115 |
33.115 |
+0.16 (+0.49%)
|
100 |
| 2 Jul 2024 |
USD |
32.86 |
32.98 |
32.86 |
32.955 |
32.955 |
+0.052 (+0.16%)
|
132 |
| 1 Jul 2024 |
USD |
32.885 |
33.04 |
32.885 |
32.9025 |
32.9025 |
+0.098 (+0.30%)
|
178 |
| 28 Jun 2024 |
USD |
32.965 |
32.965 |
32.805 |
32.805 |
32.805 |
+0.15 (+0.46%)
|
26 |
| 27 Jun 2024 |
USD |
32.655 |
32.655 |
32.655 |
32.655 |
32.655 |
+0.135 (+0.42%)
|
0 |
| 26 Jun 2024 |
USD |
32.605 |
32.62 |
32.5 |
32.52 |
32.52 |
+0.043 (+0.13%)
|
8,132 |
| 25 Jun 2024 |
USD |
32.59 |
32.59 |
32.4775 |
32.4775 |
32.4775 |
-0.242 (-0.74%)
|
411 |
| 24 Jun 2024 |
USD |
32.665 |
32.72 |
32.66 |
32.72 |
32.72 |
+0.158 (+0.48%)
|
7 |
| 21 Jun 2024 |
USD |
32.68 |
32.68 |
32.5625 |
32.5625 |
32.5625 |
-0.1 (-0.31%)
|
77 |
| 20 Jun 2024 |
USD |
32.78 |
32.78 |
32.6625 |
32.6625 |
32.6625 |
+0.052 (+0.16%)
|
3 |
| 19 Jun 2024 |
USD |
32.715 |
32.76 |
32.61 |
32.61 |
32.61 |
-0.117 (-0.36%)
|
542 |
| 18 Jun 2024 |
USD |
32.555 |
32.7275 |
32.475 |
32.7275 |
32.7275 |
+0.338 (+1.04%)
|
255 |
| 17 Jun 2024 |
USD |
32.565 |
32.565 |
32.39 |
32.39 |
32.39 |
-0.07 (-0.22%)
|
375 |
| 14 Jun 2024 |
USD |
32.45 |
32.515 |
32.45 |
32.46 |
32.46 |
+0.048 (+0.15%)
|
84 |
| 13 Jun 2024 |
USD |
32.4125 |
32.4125 |
32.4125 |
32.4125 |
32.4125 |
-0.188 (-0.58%)
|
0 |
| 12 Jun 2024 |
USD |
32.535 |
32.6 |
32.36 |
32.6 |
32.6 |
+0.44 (+1.37%)
|
1,076 |
| 11 Jun 2024 |
USD |
32.605 |
32.605 |
32.16 |
32.16 |
32.16 |
-0.367 (-1.13%)
|
1,381 |
| 10 Jun 2024 |
USD |
32.54 |
32.545 |
32.46 |
32.5275 |
32.5275 |
+0.02 (+0.06%)
|
216 |
| 7 Jun 2024 |
USD |
32.56 |
32.61 |
32.505 |
32.5075 |
32.5075 |
+0.092 (+0.29%)
|
684 |
| 6 Jun 2024 |
USD |
32.365 |
32.47 |
32.365 |
32.415 |
32.415 |
+0.225 (+0.70%)
|
47 |
| 5 Jun 2024 |
USD |
32.345 |
32.345 |
32.18 |
32.19 |
32.19 |
+0.228 (+0.71%)
|
2,605 |
| 4 Jun 2024 |
USD |
31.97 |
32.11 |
31.845 |
31.9625 |
31.9625 |
-0.08 (-0.25%)
|
168 |
| 3 Jun 2024 |
USD |
32.12 |
32.25 |
32.0425 |
32.0425 |
32.0425 |
+0.177 (+0.56%)
|
6,666 |
| 31 May 2024 |
USD |
31.725 |
31.88 |
31.725 |
31.865 |
31.865 |
-0.237 (-0.74%)
|
19,446 |
| 30 May 2024 |
USD |
32.135 |
32.135 |
32.1025 |
32.1025 |
32.1025 |
-0.007 (-0.02%)
|
60 |
| 29 May 2024 |
USD |
32.195 |
32.195 |
32.11 |
32.11 |
32.11 |
-0.393 (-1.21%)
|
473 |
| 28 May 2024 |
USD |
32.55 |
32.68 |
32.5025 |
32.5025 |
32.5025 |
-0.08 (-0.25%)
|
1,148 |
| 24 May 2024 |
USD |
32.69 |
32.69 |
32.5825 |
32.5825 |
32.5825 |
-0.168 (-0.51%)
|
25 |
| 23 May 2024 |
USD |
32.895 |
32.92 |
32.6706 |
32.75 |
32.75 |
-0.2 (-0.61%)
|
1,971 |
