iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
USD |
33.73 |
33.915 |
33.73 |
33.8625 |
33.8625 |
+0.215 (+0.64%)
|
7,293 |
| 15 Apr 2021 |
USD |
33.64 |
33.705 |
33.64 |
33.6475 |
33.6475 |
+0.128 (+0.38%)
|
9,658 |
| 14 Apr 2021 |
USD |
33.66 |
33.66 |
33.52 |
33.52 |
33.52 |
+0.105 (+0.31%)
|
215,731 |
| 13 Apr 2021 |
USD |
33.35 |
33.415 |
33.315 |
33.415 |
33.415 |
+0.045 (+0.13%)
|
3,612 |
| 12 Apr 2021 |
USD |
33.425 |
33.455 |
33.365 |
33.37 |
33.37 |
-0.205 (-0.61%)
|
4,942 |
| 9 Apr 2021 |
USD |
33.655 |
33.68 |
33.57 |
33.575 |
33.575 |
-0.133 (-0.39%)
|
9,779 |
| 8 Apr 2021 |
USD |
33.775 |
33.78 |
33.7075 |
33.7075 |
33.7075 |
+0.18 (+0.54%)
|
24,351 |
| 7 Apr 2021 |
USD |
33.765 |
33.765 |
33.5275 |
33.5275 |
33.5275 |
-0.372 (-1.10%)
|
1,950 |
| 6 Apr 2021 |
USD |
34.26 |
34.26 |
33.645 |
33.9 |
33.9 |
+0.095 (+0.28%)
|
13,131 |
| 1 Apr 2021 |
USD |
33.705 |
33.805 |
33.705 |
33.805 |
33.805 |
+0.11 (+0.33%)
|
10,366 |
| 31 Mar 2021 |
USD |
33.345 |
33.695 |
33.345 |
33.695 |
33.695 |
+0.255 (+0.76%)
|
16,439 |
| 30 Mar 2021 |
USD |
33.38 |
33.44 |
33.38 |
33.44 |
33.44 |
+0.24 (+0.72%)
|
18 |
| 29 Mar 2021 |
USD |
33.17 |
33.305 |
33.17 |
33.2 |
33.2 |
+0.115 (+0.35%)
|
4,063 |
| 26 Mar 2021 |
USD |
33.105 |
33.14 |
32.995 |
33.085 |
33.085 |
+0.237 (+0.72%)
|
6,314 |
| 25 Mar 2021 |
USD |
32.865 |
32.865 |
32.7 |
32.8475 |
32.8475 |
-0.138 (-0.42%)
|
2,391 |
| 24 Mar 2021 |
USD |
33.01 |
33.01 |
32.935 |
32.985 |
32.985 |
-0.27 (-0.81%)
|
7,291 |
| 23 Mar 2021 |
USD |
33.28 |
33.28 |
33.23 |
33.255 |
33.255 |
-0.33 (-0.98%)
|
1,308 |
| 22 Mar 2021 |
USD |
33.335 |
33.585 |
33.335 |
33.585 |
33.585 |
+0.125 (+0.37%)
|
14,638 |
| 19 Mar 2021 |
USD |
33.37 |
33.46 |
33.31 |
33.46 |
33.46 |
+0.035 (+0.10%)
|
20,822 |
| 18 Mar 2021 |
USD |
33.58 |
33.64 |
33.31 |
33.425 |
33.425 |
-0.102 (-0.31%)
|
29,175 |
| 17 Mar 2021 |
USD |
33.69 |
33.69 |
33.5275 |
33.5275 |
33.5275 |
-0.217 (-0.64%)
|
220 |
| 16 Mar 2021 |
USD |
33.655 |
33.84 |
33.64 |
33.745 |
33.745 |
+0.273 (+0.81%)
|
17,320 |
| 15 Mar 2021 |
USD |
33.52 |
33.52 |
33.415 |
33.4725 |
33.4725 |
+0.115 (+0.34%)
|
830 |
| 12 Mar 2021 |
USD |
33.43 |
33.43 |
33.295 |
33.3575 |
33.3575 |
-0.432 (-1.28%)
|
4,996 |
| 11 Mar 2021 |
USD |
33.69 |
33.79 |
33.675 |
33.79 |
33.79 |
+0.615 (+1.85%)
|
1,305 |
| 10 Mar 2021 |
USD |
33.275 |
33.46 |
33.165 |
33.175 |
33.175 |
-0.117 (-0.35%)
|
5,830 |
| 9 Mar 2021 |
USD |
33.2925 |
33.2925 |
33.2925 |
33.2925 |
33.2925 |
+0.383 (+1.16%)
|
0 |
| 8 Mar 2021 |
USD |
32.725 |
33.0418 |
32.725 |
32.91 |
32.91 |
-0.01 (-0.03%)
|
15,158 |
| 5 Mar 2021 |
USD |
33.245 |
33.38 |
32.92 |
32.92 |
32.92 |
-0.63 (-1.88%)
|
11,387 |
| 4 Mar 2021 |
USD |
33.48 |
33.565 |
33.38 |
33.55 |
33.55 |
-0.185 (-0.55%)
|
18,324 |
