iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
33.01 |
33.03 |
32.95 |
32.95 |
32.95 |
+0.122 (+0.37%)
|
38 |
| 21 May 2024 |
USD |
32.765 |
32.8275 |
32.765 |
32.8275 |
32.8275 |
-0.217 (-0.66%)
|
3 |
| 20 May 2024 |
USD |
33.04 |
33.045 |
32.95 |
33.045 |
33.045 |
+0.045 (+0.14%)
|
15 |
| 17 May 2024 |
USD |
32.925 |
33 |
32.925 |
33 |
33 |
+0.05 (+0.15%)
|
1 |
| 16 May 2024 |
USD |
32.855 |
33 |
32.845 |
32.95 |
32.95 |
+0.193 (+0.59%)
|
207 |
| 15 May 2024 |
USD |
32.78 |
32.81 |
32.65 |
32.7575 |
32.7575 |
+0.235 (+0.72%)
|
444 |
| 14 May 2024 |
USD |
32.435 |
32.5225 |
32.435 |
32.5225 |
32.5225 |
-0.06 (-0.18%)
|
1 |
| 13 May 2024 |
USD |
32.5825 |
32.5825 |
32.5825 |
32.5825 |
32.5825 |
+0.147 (+0.45%)
|
0 |
| 10 May 2024 |
USD |
32.52 |
32.585 |
32.37 |
32.435 |
32.435 |
+0.11 (+0.34%)
|
423 |
| 9 May 2024 |
USD |
32.2 |
32.325 |
32.2 |
32.325 |
32.325 |
+0.048 (+0.15%)
|
93 |
| 8 May 2024 |
USD |
32.22 |
32.35 |
32.19 |
32.2775 |
32.2775 |
-0.117 (-0.36%)
|
576 |
| 7 May 2024 |
USD |
33 |
33 |
32.3 |
32.395 |
32.395 |
+0.117 (+0.36%)
|
715 |
| 3 May 2024 |
USD |
32.43 |
32.43 |
32.2775 |
32.2775 |
32.2775 |
+0.258 (+0.80%)
|
927 |
| 2 May 2024 |
USD |
31.95 |
32.095 |
31.95 |
32.02 |
32.02 |
+0.215 (+0.68%)
|
40 |
| 1 May 2024 |
USD |
31.77 |
31.87 |
31.77 |
31.805 |
31.805 |
+0.013 (+0.04%)
|
356 |
| 30 Apr 2024 |
USD |
31.7925 |
31.7925 |
31.7925 |
31.7925 |
31.7925 |
-0.17 (-0.53%)
|
0 |
| 29 Apr 2024 |
USD |
31.745 |
32 |
31.745 |
31.9625 |
31.9625 |
+0.295 (+0.93%)
|
1,894 |
| 26 Apr 2024 |
USD |
31.8 |
31.825 |
31.605 |
31.6675 |
31.6675 |
+0.19 (+0.60%)
|
27,014 |
| 25 Apr 2024 |
USD |
31.54 |
31.54 |
31.4775 |
31.4775 |
31.4775 |
+0.058 (+0.18%)
|
10 |
| 24 Apr 2024 |
USD |
31.665 |
31.665 |
31.42 |
31.42 |
31.42 |
-0.102 (-0.33%)
|
739 |
| 23 Apr 2024 |
USD |
31.3882 |
31.5225 |
31.3882 |
31.5225 |
31.5225 |
+0.138 (+0.44%)
|
1,162 |
| 22 Apr 2024 |
USD |
31.52 |
31.52 |
31.34 |
31.385 |
31.385 |
+0.058 (+0.18%)
|
242 |
| 19 Apr 2024 |
USD |
31.14 |
31.39 |
31.12 |
31.3275 |
31.3275 |
-0.095 (-0.30%)
|
2,743 |
| 18 Apr 2024 |
USD |
31.35 |
31.4225 |
31.35 |
31.4225 |
31.4225 |
+0.177 (+0.57%)
|
230 |
| 17 Apr 2024 |
USD |
31.32 |
31.32 |
31.245 |
31.245 |
31.245 |
+0.045 (+0.14%)
|
101 |
| 16 Apr 2024 |
USD |
31.49 |
31.49 |
31.2 |
31.2 |
31.2 |
-0.463 (-1.46%)
|
2,876 |
| 15 Apr 2024 |
USD |
31.74 |
31.74 |
31.6625 |
31.6625 |
31.6625 |
+0.117 (+0.37%)
|
200 |
| 12 Apr 2024 |
USD |
31.82 |
31.82 |
31.545 |
31.545 |
31.545 |
-0.355 (-1.11%)
|
231 |
| 11 Apr 2024 |
USD |
31.95 |
32.0084 |
31.82 |
31.9 |
31.9 |
+0.022 (+0.07%)
|
1,753 |
| 10 Apr 2024 |
USD |
31.98 |
31.98 |
31.8775 |
31.8775 |
31.8775 |
-0.362 (-1.12%)
|
127 |
