iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2019	USD	28.86	28.86	28.835	28.835	28.835	-0.12 (-0.41%)	1,613
1 Oct 2019	USD	29.315	29.315	28.955	28.955	28.955	-0.42 (-1.43%)	8,142
30 Sep 2019	USD	29.3	29.375	29.25	29.375	29.375	+0.01 (+0.03%)	24,660
27 Sep 2019	USD	29.3	29.375	29.3	29.365	29.365	+0.152 (+0.52%)	7,220
26 Sep 2019	USD	29.37	29.37	29.195	29.2125	29.2125	-0.083 (-0.28%)	12,262
25 Sep 2019	USD	29.185	29.295	29.185	29.295	29.295	-0.045 (-0.15%)	2,630
24 Sep 2019	USD	29.445	29.445	29.325	29.34	29.34	-0.145 (-0.49%)	6,225
23 Sep 2019	USD	29.365	29.5	29.31	29.485	29.485	-0.06 (-0.20%)	26,546
20 Sep 2019	USD	29.56	29.685	29.545	29.545	29.545	-0.077 (-0.26%)	3,647
19 Sep 2019	USD	29.58	29.6225	29.43	29.6225	29.6225	-0.025 (-0.08%)	4,114
18 Sep 2019	USD	29.685	29.7	29.625	29.6475	29.6475	-0.018 (-0.06%)	2,597
17 Sep 2019	USD	29.65	29.665	29.56	29.665	29.665	-0.102 (-0.34%)	63,004
16 Sep 2019	USD	29.79	29.8	29.525	29.7675	29.7675	-0.09 (-0.30%)	10,811
13 Sep 2019	USD	29.865	29.935	29.755	29.8575	29.8575	+0.085 (+0.29%)	9,492
12 Sep 2019	USD	29.645	29.87	29.645	29.7725	29.7725	+0.172 (+0.58%)	11,578
11 Sep 2019	USD	29.445	29.6	29.44	29.6	29.6	+0.095 (+0.32%)	580
10 Sep 2019	USD	29.485	29.505	29.48	29.505	29.505	-0.028 (-0.09%)	10,131
9 Sep 2019	USD	29.515	29.535	29.4548	29.5325	29.5325	+0.037 (+0.13%)	4,941
6 Sep 2019	USD	29.43	29.495	29.4	29.495	29.495	+0.135 (+0.46%)	52,070
5 Sep 2019	USD	29.285	29.415	29.275	29.36	29.36	+0.138 (+0.47%)	11,181
4 Sep 2019	USD	29.14	29.23	29.14	29.2225	29.2225	+0.285 (+0.98%)	11,119
3 Sep 2019	USD	28.93	28.965	28.825	28.9375	28.9375	-0.045 (-0.16%)	28,342
2 Sep 2019	USD	29.02	29.02	28.9825	28.9825	28.9825	-0.077 (-0.27%)	19,968
30 Aug 2019	USD	28.925	29.105	28.88	29.06	29.06	+0.212 (+0.74%)	78,590
29 Aug 2019	USD	28.64	28.94	28.64	28.8475	28.8475	+0.215 (+0.75%)	29,015
28 Aug 2019	USD	28.595	28.635	28.55	28.6325	28.6325	+0.007 (+0.03%)	6,912
27 Aug 2019	USD	28.48	28.735	28.48	28.625	28.625	+0.01 (+0.03%)	17,628
23 Aug 2019	USD	28.8	28.92	28.615	28.615	28.615	-0.087 (-0.30%)	1,491
22 Aug 2019	USD	28.9	28.9	28.7025	28.7025	28.7025	-0.223 (-0.77%)	2,104
21 Aug 2019	USD	29.035	29.035	28.925	28.925	28.925	+0.065 (+0.23%)	2,115

Unicorn Response |