iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	USD	29.08	29.16	28.9533	29.16	29.16	+0.193 (+0.66%)	52,679
15 Jan 2019	USD	28.905	29.02	28.905	28.9675	28.9675	+0.172 (+0.60%)	14,054
14 Jan 2019	USD	28.705	28.855	28.655	28.795	28.795	-0.113 (-0.39%)	27,490
11 Jan 2019	USD	28.915	28.96	28.825	28.9075	28.9075	0.0 (0.0%)	16,893
10 Jan 2019	USD	28.685	28.915	28.685	28.9075	28.9075	+0.092 (+0.32%)	19,536
9 Jan 2019	USD	28.6	28.815	28.595	28.815	28.815	+0.375 (+1.32%)	13,917
8 Jan 2019	USD	28.495	28.635	28.415	28.44	28.44	-0.095 (-0.33%)	12,376
7 Jan 2019	USD	28.49	28.595	28.455	28.535	28.535	+0.045 (+0.16%)	21,827
4 Jan 2019	USD	28.25	28.49	28.195	28.49	28.49	+0.578 (+2.07%)	56,446
3 Jan 2019	USD	27.915	27.96	27.815	27.9125	27.9125	-0.31 (-1.10%)	15,216
2 Jan 2019	USD	27.975	28.245	27.9	28.2225	28.2225	-0.228 (-0.80%)	36,598
31 Dec 2018	USD	28.43	28.46	28.43	28.45	28.45	+0.145 (+0.51%)	1,350
28 Dec 2018	USD	28.16	28.305	28.125	28.305	28.305	+0.305 (+1.09%)	37,435
27 Dec 2018	USD	28.085	28.085	27.79	28	28	+0.12 (+0.43%)	9,721
24 Dec 2018	USD	27.885	27.885	27.88	27.88	27.88	-0.225 (-0.80%)	300
21 Dec 2018	USD	28.19	28.19	27.995	28.105	28.105	-0.01 (-0.04%)	11,516
20 Dec 2018	USD	28.22	28.245	28.115	28.115	28.115	-0.355 (-1.25%)	2,999
19 Dec 2018	USD	28.39	28.56	28.39	28.47	28.47	+0.247 (+0.88%)	1,447
18 Dec 2018	USD	28.13	28.285	28.13	28.2225	28.2225	-0.113 (-0.40%)	67,901
17 Dec 2018	USD	28.315	28.395	28.175	28.335	28.335	-0.075 (-0.26%)	19,565
14 Dec 2018	USD	28.225	28.45	28.185	28.41	28.41	-0.158 (-0.55%)	21,929
13 Dec 2018	USD	28.66	28.66	28.53	28.5675	28.5675	-0.035 (-0.12%)	7,859
12 Dec 2018	USD	28.32	28.6025	28.32	28.6025	28.6025	+0.507 (+1.81%)	26,447
11 Dec 2018	USD	28.085	28.33	28.085	28.095	28.095	+0.37 (+1.33%)	47,822
10 Dec 2018	USD	28.105	28.1957	27.67	27.725	27.725	-0.682 (-2.40%)	29,221
7 Dec 2018	USD	28.57	28.57	28.405	28.4075	28.4075	+0.265 (+0.94%)	5,581
6 Dec 2018	USD	28.26	28.41	28.1425	28.1425	28.1425	-0.68 (-2.36%)	17,752
5 Dec 2018	USD	28.745	28.93	28.745	28.8225	28.8225	-0.193 (-0.66%)	26,984
4 Dec 2018	USD	28.99	29.285	28.99	29.015	29.015	+0.102 (+0.35%)	13,953
3 Dec 2018	USD	29.095	29.125	28.9125	28.9125	28.9125	+0.378 (+1.32%)	5,138

Unicorn Response |