iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	USD	28.675	28.675	28.525	28.535	28.535	-0.21 (-0.73%)	22,764
29 Nov 2018	USD	28.68	28.8	28.655	28.745	28.745	+0.265 (+0.93%)	24,296
28 Nov 2018	USD	28.45	28.605	28.425	28.48	28.48	+0.035 (+0.12%)	55,669
27 Nov 2018	USD	28.2	28.445	28.2	28.445	28.445	+0.12 (+0.42%)	30,344
26 Nov 2018	USD	28.44	28.44	28.265	28.325	28.325	+0.245 (+0.87%)	46,613
23 Nov 2018	USD	27.98	28.08	27.98	28.08	28.08	+0.08 (+0.29%)	34,947
22 Nov 2018	USD	28.075	28.105	28	28	28	-0.265 (-0.94%)	21,839
21 Nov 2018	USD	27.975	28.265	27.975	28.265	28.265	+0.412 (+1.48%)	6,523
20 Nov 2018	USD	28.06	28.06	27.76	27.8525	27.8525	-0.41 (-1.45%)	73,818
19 Nov 2018	USD	28.435	28.44	28.2625	28.2625	28.2625	-0.098 (-0.34%)	4,021
16 Nov 2018	USD	28.205	28.36	28.135	28.36	28.36	+0.15 (+0.53%)	20,253
15 Nov 2018	USD	28.225	28.285	28	28.21	28.21	+0.333 (+1.19%)	18,540
14 Nov 2018	USD	27.76	28.095	27.76	27.8775	27.8775	-0.122 (-0.44%)	69,241
13 Nov 2018	USD	27.85	28	27.845	28	28	+0.547 (+1.99%)	30,628
12 Nov 2018	USD	27.855	27.855	27.4525	27.4525	27.4525	-0.403 (-1.44%)	3,557
9 Nov 2018	USD	27.925	27.935	27.855	27.855	27.855	-0.475 (-1.68%)	13,735
8 Nov 2018	USD	28.375	28.45	28.325	28.33	28.33	-0.117 (-0.41%)	67,694
7 Nov 2018	USD	28.3	28.5279	28.3	28.4475	28.4475	+0.282 (+1.00%)	48,125
6 Nov 2018	USD	28.12	28.285	28.055	28.165	28.165	+0.033 (+0.12%)	17,288
5 Nov 2018	USD	28	28.1325	27.975	28.1325	28.1325	+0.055 (+0.20%)	66,386
2 Nov 2018	USD	28.455	28.455	28.0775	28.0775	28.0775	+0.142 (+0.51%)	3,737
1 Nov 2018	USD	27.615	27.935	27.605	27.935	27.935	+0.405 (+1.47%)	13,119
31 Oct 2018	USD	27.515	27.595	27.465	27.53	27.53	+0.445 (+1.64%)	216,542
30 Oct 2018	USD	27.005	27.145	26.95	27.085	27.085	+0.092 (+0.34%)	116,709
29 Oct 2018	USD	27.285	27.39	26.9925	26.9925	26.9925	-0.065 (-0.24%)	76,334
26 Oct 2018	USD	27.225	27.225	26.825	27.0575	27.0575	-0.438 (-1.59%)	56,518
25 Oct 2018	USD	27.295	27.495	27.295	27.495	27.495	+0.325 (+1.20%)	48,162
24 Oct 2018	USD	27.535	27.535	27.17	27.17	27.17	-0.263 (-0.96%)	6,350
23 Oct 2018	USD	27.435	27.435	27.25	27.4325	27.4325	-0.425 (-1.53%)	3,580
22 Oct 2018	USD	27.98	27.98	27.835	27.8575	27.8575	+0.085 (+0.31%)	43,287

Unicorn Response |