iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	USD	27.81	27.9	27.74	27.7725	27.7725	+0.107 (+0.39%)	29,447
18 Oct 2018	USD	27.705	27.705	27.665	27.665	27.665	-0.362 (-1.29%)	1,263
17 Oct 2018	USD	28.155	28.215	27.87	28.0275	28.0275	-0.158 (-0.56%)	26,433
16 Oct 2018	USD	27.79	28.185	27.79	28.185	28.185	+0.355 (+1.28%)	12,662
15 Oct 2018	USD	27.67	27.83	27.645	27.83	27.83	+0.04 (+0.14%)	16,238
12 Oct 2018	USD	27.695	27.885	27.695	27.79	27.79	+0.3 (+1.09%)	49,430
11 Oct 2018	USD	27.29	27.65	27.175	27.49	27.49	-0.35 (-1.26%)	45,502
10 Oct 2018	USD	27.93	27.93	27.84	27.84	27.84	-0.422 (-1.49%)	13,985
9 Oct 2018	USD	28.195	28.29	28.02	28.2625	28.2625	+0.033 (+0.12%)	40,733
8 Oct 2018	USD	28.31	28.31	28.23	28.23	28.23	-0.02 (-0.07%)	2,500
5 Oct 2018	USD	28.495	28.56	28.25	28.25	28.25	-0.292 (-1.02%)	8,761
4 Oct 2018	USD	28.67	28.69	28.525	28.5425	28.5425	-0.675 (-2.31%)	43,119
3 Oct 2018	USD	29.305	29.36	29.2175	29.2175	29.2175	-0.115 (-0.39%)	12,054
2 Oct 2018	USD	29.25	29.3325	29.1	29.3325	29.3325	-0.37 (-1.25%)	34,765
1 Oct 2018	USD	29.725	29.745	29.67	29.7025	29.7025	-0.022 (-0.08%)	16,045
28 Sep 2018	USD	29.62	29.745	29.47	29.725	29.725	+0.15 (+0.51%)	41,014
27 Sep 2018	USD	29.465	29.655	29.41	29.575	29.575	+0.07 (+0.24%)	21,649
26 Sep 2018	USD	29.49	29.515	29.49	29.505	29.505	+0.098 (+0.33%)	463
25 Sep 2018	USD	29.365	29.45	29.355	29.4075	29.4075	+0.087 (+0.30%)	11,691
24 Sep 2018	USD	29.335	29.335	29.25	29.32	29.32	-0.195 (-0.66%)	5,683
21 Sep 2018	USD	29.61	29.61	29.515	29.515	29.515	+0.12 (+0.41%)	48,207
20 Sep 2018	USD	29.295	29.47	29.29	29.395	29.395	+0.105 (+0.36%)	13,887
19 Sep 2018	USD	29.065	29.29	29.065	29.29	29.29	+0.175 (+0.60%)	15,189
18 Sep 2018	USD	29.01	29.15	28.96	29.115	29.115	+0.253 (+0.87%)	26,333
17 Sep 2018	USD	28.775	28.89	28.735	28.8625	28.8625	-0.253 (-0.87%)	23,896
14 Sep 2018	USD	29.1	29.185	29.02	29.115	29.115	+0.135 (+0.47%)	10,915
13 Sep 2018	USD	28.945	29.17	28.92	28.98	28.98	+0.11 (+0.38%)	27,502
12 Sep 2018	USD	28.6	28.875	28.495	28.87	28.87	+0.26 (+0.91%)	19,342
11 Sep 2018	USD	28.81	28.81	28.51	28.61	28.61	-0.122 (-0.43%)	535
10 Sep 2018	USD	28.75	28.86	28.7325	28.7325	28.7325	-0.223 (-0.77%)	3,450

Unicorn Response |