iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2017	USD	28.895	29.05	28.895	29.01	29.01	+0.155 (+0.54%)	6,410
3 Nov 2017	USD	28.865	28.865	28.795	28.855	28.855	+0.02 (+0.07%)	20,963
2 Nov 2017	USD	28.835	28.835	28.835	28.835	28.835	-0.058 (-0.20%)	32,547
1 Nov 2017	USD	28.95	29.03	28.8925	28.8925	28.8925	+0.142 (+0.50%)	114,148
31 Oct 2017	USD	28.785	28.8	28.735	28.75	28.75	+0.23 (+0.81%)	34,775
30 Oct 2017	USD	28.61	28.67	28.515	28.52	28.52	-0.155 (-0.54%)	18,698
27 Oct 2017	USD	28.48	28.7208	28.48	28.675	28.675	+0.125 (+0.44%)	5,910
26 Oct 2017	USD	28.66	28.66	28.55	28.55	28.55	0.0 (0.0%)	9,080
25 Oct 2017	USD	28.55	28.55	28.55	28.55	28.55	-0.125 (-0.44%)	0
24 Oct 2017	USD	28.8	28.8	28.675	28.675	28.675	-0.075 (-0.26%)	1,638
23 Oct 2017	USD	28.805	28.9037	28.75	28.75	28.75	-0.06 (-0.21%)	18,186
20 Oct 2017	USD	28.84	28.8901	28.8	28.81	28.81	+0.09 (+0.31%)	63,117
19 Oct 2017	USD	28.845	28.845	28.655	28.72	28.72	-0.223 (-0.77%)	24,174
18 Oct 2017	USD	28.94	29.075	28.94	28.9425	28.9425	-0.068 (-0.23%)	99,032
17 Oct 2017	USD	29.075	29.09	28.985	29.01	29.01	-0.215 (-0.74%)	160,647
16 Oct 2017	USD	29.105	29.235	29.105	29.225	29.225	+0.07 (+0.24%)	3,176
13 Oct 2017	USD	28.97	29.175	28.97	29.155	29.155	+0.19 (+0.66%)	5,509
12 Oct 2017	USD	28.965	28.965	28.965	28.965	28.965	+0.155 (+0.54%)	11,572
11 Oct 2017	USD	28.75	28.88	28.75	28.81	28.81	-0.02 (-0.07%)	10,727
10 Oct 2017	USD	28.805	28.83	28.805	28.83	28.83	+0.19 (+0.66%)	100
9 Oct 2017	USD	28.58	28.685	28.58	28.64	28.64	+0.145 (+0.51%)	7,079
6 Oct 2017	USD	28.605	28.66	28.495	28.495	28.495	-0.14 (-0.49%)	328,859
5 Oct 2017	USD	28.55	28.665	28.54	28.635	28.635	+0.105 (+0.37%)	68,601
4 Oct 2017	USD	28.565	28.61	28.53	28.53	28.53	-0.035 (-0.12%)	599,844
3 Oct 2017	USD	28.41	28.565	28.41	28.565	28.565	+0.255 (+0.90%)	478,786
2 Oct 2017	USD	28.295	28.42	28.295	28.31	28.31	-0.08 (-0.28%)	476,514
29 Sep 2017	USD	28.185	28.415	28.175	28.39	28.39	+0.275 (+0.98%)	674,272
28 Sep 2017	USD	28.145	28.2877	28	28.115	28.115	-0.145 (-0.51%)	4,884,187
27 Sep 2017	USD	28.135	28.26	28	28.26	28.26	+0.138 (+0.49%)	418,382
26 Sep 2017	USD	28.08	28.21	28.045	28.1225	28.1225	+0.037 (+0.13%)	53,799

Unicorn Response |