iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
32.215 |
32.295 |
32.155 |
32.255 |
32.255 |
+0.022 (+0.07%)
|
2,171 |
| 22 Feb 2024 |
USD |
32.285 |
32.395 |
32.185 |
32.2325 |
32.2325 |
+0.152 (+0.48%)
|
62,358 |
| 21 Feb 2024 |
USD |
32.09 |
32.145 |
32.04 |
32.08 |
32.08 |
-0.018 (-0.05%)
|
3,687 |
| 20 Feb 2024 |
USD |
31.94 |
32.13 |
31.94 |
32.0975 |
32.0975 |
+0.085 (+0.27%)
|
587 |
| 19 Feb 2024 |
USD |
32.04 |
32.04 |
32.0125 |
32.0125 |
32.0125 |
+0.128 (+0.40%)
|
176 |
| 16 Feb 2024 |
USD |
31.755 |
31.935 |
31.755 |
31.885 |
31.885 |
+0.27 (+0.85%)
|
62 |
| 15 Feb 2024 |
USD |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
+0.01 (+0.03%)
|
0 |
| 14 Feb 2024 |
USD |
31.33 |
31.71 |
31.33 |
31.605 |
31.605 |
+0.245 (+0.78%)
|
3,464 |
| 13 Feb 2024 |
USD |
31.675 |
31.76 |
31.33 |
31.36 |
31.36 |
-0.417 (-1.31%)
|
1,702 |
| 12 Feb 2024 |
USD |
31.63 |
31.905 |
31.515 |
31.7775 |
31.7775 |
+0.398 (+1.27%)
|
5,235 |
| 9 Feb 2024 |
USD |
31.42 |
31.545 |
31.345 |
31.38 |
31.38 |
-0.007 (-0.02%)
|
929 |
| 8 Feb 2024 |
USD |
31.43 |
31.43 |
31.3875 |
31.3875 |
31.3875 |
-0.037 (-0.12%)
|
14 |
| 7 Feb 2024 |
USD |
31.205 |
31.6 |
31.205 |
31.425 |
31.425 |
-0.068 (-0.21%)
|
3,576 |
| 6 Feb 2024 |
USD |
31 |
31.4925 |
31 |
31.4925 |
31.4925 |
+0.657 (+2.13%)
|
2,488 |
| 5 Feb 2024 |
USD |
31.145 |
31.145 |
30.72 |
30.835 |
30.835 |
-0.035 (-0.11%)
|
1,031 |
| 2 Feb 2024 |
USD |
30.965 |
31.285 |
30.8 |
30.87 |
30.87 |
+0.003 (+0.01%)
|
512 |
| 1 Feb 2024 |
USD |
31.065 |
31.11 |
30.8675 |
30.8675 |
30.8675 |
-0.092 (-0.30%)
|
1,195 |
| 31 Jan 2024 |
USD |
30.955 |
30.985 |
30.87 |
30.96 |
30.96 |
+0.095 (+0.31%)
|
243 |
| 30 Jan 2024 |
USD |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
-0.168 (-0.54%)
|
0 |
| 29 Jan 2024 |
USD |
31.15 |
31.295 |
31.0325 |
31.0325 |
31.0325 |
-0.01 (-0.03%)
|
2,698 |
| 26 Jan 2024 |
USD |
31.08 |
31.215 |
31.04 |
31.0425 |
31.0425 |
+0.095 (+0.31%)
|
3,265 |
| 25 Jan 2024 |
USD |
30.9 |
30.9475 |
30.9 |
30.9475 |
30.9475 |
-0.037 (-0.12%)
|
200 |
| 24 Jan 2024 |
USD |
30.76 |
30.985 |
30.76 |
30.985 |
30.985 |
+0.388 (+1.27%)
|
199 |
| 23 Jan 2024 |
USD |
30.395 |
30.66 |
30.36 |
30.5975 |
30.5975 |
+0.062 (+0.20%)
|
614 |
| 22 Jan 2024 |
USD |
30.35 |
30.535 |
30.35 |
30.535 |
30.535 |
+0.04 (+0.13%)
|
1,582 |
| 19 Jan 2024 |
USD |
30.64 |
30.675 |
30.49 |
30.495 |
30.495 |
+0.16 (+0.53%)
|
164 |
| 18 Jan 2024 |
USD |
30.215 |
30.5 |
30.215 |
30.335 |
30.335 |
+0.107 (+0.36%)
|
1,466 |
| 17 Jan 2024 |
USD |
30.47 |
30.47 |
30.185 |
30.2275 |
30.2275 |
-0.568 (-1.84%)
|
425 |
| 16 Jan 2024 |
USD |
31 |
31 |
30.722 |
30.795 |
30.795 |
-0.26 (-0.84%)
|
4,209 |
| 15 Jan 2024 |
USD |
31.155 |
31.29 |
31.055 |
31.055 |
31.055 |
-0.195 (-0.62%)
|
12,864 |
