iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2017	USD	28.02	28.285	28.02	28.085	28.085	-0.362 (-1.27%)	13,729
22 Sep 2017	USD	28.505	28.525	28.42	28.4475	28.4475	-0.037 (-0.13%)	16,028
21 Sep 2017	USD	28.27	28.575	28.27	28.485	28.485	-0.22 (-0.77%)	23,229
20 Sep 2017	USD	28.675	28.72	28.615	28.705	28.705	+0.145 (+0.51%)	187,599
19 Sep 2017	USD	28.59	28.66	28.56	28.56	28.56	-0.145 (-0.51%)	15,270
18 Sep 2017	USD	28.71	28.7357	28.63	28.705	28.705	+0.245 (+0.86%)	252,718
15 Sep 2017	USD	28.42	28.54	28.41	28.46	28.46	+0.18 (+0.64%)	10,626
14 Sep 2017	USD	28.28	28.28	28.28	28.28	28.28	-0.055 (-0.19%)	17,095
13 Sep 2017	USD	28.43	28.4376	28.335	28.335	28.335	-0.185 (-0.65%)	9,820
12 Sep 2017	USD	28.43	28.52	28.43	28.52	28.52	+0.145 (+0.51%)	131,895
11 Sep 2017	USD	28.37	28.47	28.3618	28.375	28.375	+0.195 (+0.69%)	6,661
8 Sep 2017	USD	28.28	28.28	28.18	28.18	28.18	-0.095 (-0.34%)	1,682
7 Sep 2017	USD	28.18	28.365	28.18	28.275	28.275	+0.16 (+0.57%)	2,316
6 Sep 2017	USD	28.085	28.2255	28.085	28.115	28.115	-0.062 (-0.22%)	94,873
5 Sep 2017	USD	28.26	28.285	28.1775	28.1775	28.1775	+0.003 (+0.01%)	4,619
4 Sep 2017	USD	28.175	28.175	28.175	28.175	28.175	-0.182 (-0.64%)	1,422
1 Sep 2017	USD	28.215	28.365	28.215	28.3575	28.3575	+0.207 (+0.74%)	1,656
31 Aug 2017	USD	27.775	28.255	27.775	28.15	28.15	-0.02 (-0.07%)	15,500
30 Aug 2017	USD	28.3	28.3	28.13	28.17	28.17	+0.03 (+0.11%)	5,441
29 Aug 2017	USD	27.8	28.23	27.8	28.14	28.14	-0.085 (-0.30%)	22,741
25 Aug 2017	USD	28.15	28.31	28.15	28.225	28.225	+0.21 (+0.75%)	6,554
24 Aug 2017	USD	28.065	28.205	28.015	28.015	28.015	+0.01 (+0.04%)	10,470
23 Aug 2017	USD	27.985	28.065	27.9	28.005	28.005	-0.035 (-0.12%)	100,990
22 Aug 2017	USD	27.925	28.04	27.87	28.04	28.04	+0.16 (+0.57%)	25,791
21 Aug 2017	USD	27.69	27.88	27.69	27.88	27.88	+0.08 (+0.29%)	31,980
18 Aug 2017	USD	27.725	27.8	27.725	27.8	27.8	+0.03 (+0.11%)	1,526
17 Aug 2017	USD	27.995	27.995	27.77	27.77	27.77	-0.092 (-0.33%)	7,772
16 Aug 2017	USD	27.74	27.88	27.74	27.8625	27.8625	+0.165 (+0.60%)	49,355
15 Aug 2017	USD	27.72	27.75	27.675	27.6975	27.6975	-0.018 (-0.06%)	7,316
14 Aug 2017	USD	27.71	27.76	27.645	27.715	27.715	+0.195 (+0.71%)	42,593

Unicorn Response |