iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2017	USD	27.48	27.59	27.41	27.52	27.52	-0.055 (-0.20%)	6,478
10 Aug 2017	USD	27.765	27.7722	27.575	27.575	27.575	-0.24 (-0.86%)	7,392
9 Aug 2017	USD	27.9	27.9	27.815	27.815	27.815	-0.345 (-1.23%)	1,278
8 Aug 2017	USD	28.07	28.16	28.07	28.16	28.16	+0.135 (+0.48%)	3,092
7 Aug 2017	USD	28.05	28.05	28.025	28.025	28.025	+0.075 (+0.27%)	46,329
4 Aug 2017	USD	27.985	28.04	27.95	27.95	27.95	+0.07 (+0.25%)	3,037
3 Aug 2017	USD	27.965	28.0169	27.88	27.88	27.88	-0.062 (-0.22%)	473,800
2 Aug 2017	USD	27.965	28	27.9	27.9425	27.9425	+0.04 (+0.14%)	1,043
1 Aug 2017	USD	27.985	28.0148	27.9	27.9025	27.9025	+0.113 (+0.40%)	3,269
31 Jul 2017	USD	27.925	27.925	27.79	27.79	27.79	-0.098 (-0.35%)	9,656
28 Jul 2017	USD	27.84	27.92	27.83	27.8875	27.8875	-0.133 (-0.47%)	2,031
27 Jul 2017	USD	28.135	28.135	28.02	28.02	28.02	+0.113 (+0.40%)	5,477
26 Jul 2017	USD	27.9	27.95	27.855	27.9075	27.9075	-0.013 (-0.04%)	3,550
25 Jul 2017	USD	27.94	28.0594	27.92	27.92	27.92	-0.01 (-0.04%)	71,347
24 Jul 2017	USD	27.99	28.07	27.93	27.93	27.93	+0.145 (+0.52%)	48,371
21 Jul 2017	USD	27.89	27.89	27.785	27.785	27.785	-0.09 (-0.32%)	6,417
20 Jul 2017	USD	27.865	27.935	27.8292	27.875	27.875	-0.03 (-0.11%)	2,445
19 Jul 2017	USD	27.96	27.965	27.905	27.905	27.905	+0.175 (+0.63%)	4,259
18 Jul 2017	USD	27.745	27.76	27.71	27.73	27.73	+0.028 (+0.10%)	4,293
17 Jul 2017	USD	27.685	27.76	27.675	27.7025	27.7025	-0.018 (-0.06%)	8,415
14 Jul 2017	USD	27.61	27.8	27.57	27.72	27.72	+0.158 (+0.57%)	2,155
13 Jul 2017	USD	27.57	27.58	27.515	27.5625	27.5625	+0.098 (+0.35%)	87,042
12 Jul 2017	USD	26.93	27.5	26.93	27.465	27.465	+0.4 (+1.48%)	13,863
11 Jul 2017	USD	27.135	27.155	27.065	27.065	27.065	+0.033 (+0.12%)	8,658
10 Jul 2017	USD	27.29	27.29	26.885	27.0325	27.0325	+0.22 (+0.82%)	16,174
7 Jul 2017	USD	26.795	26.92	26.775	26.8125	26.8125	+0.052 (+0.20%)	16,670
6 Jul 2017	USD	26.92	26.92	26.735	26.76	26.76	-0.205 (-0.76%)	1,904
5 Jul 2017	USD	26.98	27.01	26.835	26.965	26.965	+0.045 (+0.17%)	43,953
4 Jul 2017	USD	26.9	26.955	26.865	26.92	26.92	-0.113 (-0.42%)	1,616
3 Jul 2017	USD	26.95	27.065	26.95	27.0325	27.0325	-0.003 (-0.01%)	5,178

Unicorn Response |