iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2017 |
USD |
27.05 |
27.08 |
26.935 |
27.035 |
27.035 |
+0.147 (+0.55%)
|
218,471 |
| 29 Jun 2017 |
USD |
27.095 |
27.095 |
26.8875 |
26.8875 |
26.8875 |
-0.168 (-0.62%)
|
20,104 |
| 28 Jun 2017 |
USD |
26.915 |
27.105 |
26.905 |
27.055 |
27.055 |
-0.04 (-0.15%)
|
14,529 |
| 27 Jun 2017 |
USD |
27.11 |
27.13 |
27.04 |
27.095 |
27.095 |
-0.113 (-0.41%)
|
8,507 |
| 26 Jun 2017 |
USD |
27.175 |
27.32 |
27.175 |
27.2075 |
27.2075 |
+0.15 (+0.55%)
|
66,028 |
| 23 Jun 2017 |
USD |
26.965 |
27.0575 |
26.9168 |
27.0575 |
27.0575 |
+0.107 (+0.40%)
|
10,472 |
| 22 Jun 2017 |
USD |
26.83 |
26.95 |
26.83 |
26.95 |
26.95 |
+0.135 (+0.50%)
|
16,793 |
| 21 Jun 2017 |
USD |
26.68 |
26.865 |
26.68 |
26.815 |
26.815 |
+0.04 (+0.15%)
|
3,270 |
| 20 Jun 2017 |
USD |
26.885 |
26.92 |
26.775 |
26.775 |
26.775 |
-0.175 (-0.65%)
|
12,844 |
| 19 Jun 2017 |
USD |
26.905 |
26.95 |
26.905 |
26.95 |
26.95 |
+0.182 (+0.68%)
|
2,650 |
| 16 Jun 2017 |
USD |
26.835 |
26.835 |
26.7675 |
26.7675 |
26.7675 |
+0.02 (+0.07%)
|
20,000 |
| 15 Jun 2017 |
USD |
26.58 |
26.795 |
26.58 |
26.7475 |
26.7475 |
-0.297 (-1.10%)
|
3,499 |
| 14 Jun 2017 |
USD |
27.075 |
27.075 |
27.045 |
27.045 |
27.045 |
+0.16 (+0.60%)
|
331 |
| 13 Jun 2017 |
USD |
26.825 |
26.925 |
26.825 |
26.885 |
26.885 |
+0.102 (+0.38%)
|
11,587 |
| 12 Jun 2017 |
USD |
26.855 |
26.865 |
26.76 |
26.7825 |
26.7825 |
-0.268 (-0.99%)
|
1,725 |
| 9 Jun 2017 |
USD |
27.06 |
27.1 |
26.995 |
27.05 |
27.05 |
-0.058 (-0.21%)
|
7,260 |
| 8 Jun 2017 |
USD |
27.055 |
27.13 |
27.055 |
27.1075 |
27.1075 |
+0.095 (+0.35%)
|
3,425 |
| 7 Jun 2017 |
USD |
27.115 |
27.12 |
27.005 |
27.0125 |
27.0125 |
-0.022 (-0.08%)
|
18,371 |
| 6 Jun 2017 |
USD |
27.02 |
27.0469 |
26.97 |
27.035 |
27.035 |
0.0 (0.0%)
|
1,811 |
| 5 Jun 2017 |
USD |
27.13 |
27.13 |
27.01 |
27.035 |
27.035 |
-0.005 (-0.02%)
|
518 |
| 2 Jun 2017 |
USD |
27.03 |
27.04 |
26.99 |
27.04 |
27.04 |
+0.235 (+0.88%)
|
2,566 |
| 1 Jun 2017 |
USD |
26.835 |
26.835 |
26.715 |
26.805 |
26.805 |
+0.147 (+0.55%)
|
16,597 |
| 31 May 2017 |
USD |
26.865 |
26.865 |
26.625 |
26.6575 |
26.6575 |
-0.095 (-0.36%)
|
26,460 |
| 30 May 2017 |
USD |
26.75 |
26.815 |
26.72 |
26.7525 |
26.7525 |
-0.135 (-0.50%)
|
6,725 |
| 26 May 2017 |
USD |
26.9 |
26.9 |
26.8418 |
26.8875 |
26.8875 |
+0.015 (+0.06%)
|
205,788 |
| 25 May 2017 |
USD |
26.835 |
26.89 |
26.835 |
26.8725 |
26.8725 |
+0.17 (+0.64%)
|
662 |
| 24 May 2017 |
USD |
26.73 |
26.765 |
26.7025 |
26.7025 |
26.7025 |
+0.028 (+0.10%)
|
1,985 |
| 23 May 2017 |
USD |
26.585 |
26.685 |
26.58 |
26.675 |
26.675 |
-0.035 (-0.13%)
|
26,561 |
| 22 May 2017 |
USD |
26.605 |
26.71 |
26.605 |
26.71 |
26.71 |
+0.013 (+0.05%)
|
4,417 |
| 19 May 2017 |
USD |
26.345 |
26.74 |
26.345 |
26.6975 |
26.6975 |
+0.422 (+1.61%)
|
22,319 |
