iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
USD |
25.845 |
25.985 |
25.845 |
25.9125 |
25.9125 |
+0.07 (+0.27%)
|
6,597 |
| 31 Mar 2017 |
USD |
25.805 |
25.865 |
25.8 |
25.8425 |
25.8425 |
-0.16 (-0.62%)
|
9,509 |
| 30 Mar 2017 |
USD |
25.87 |
26.035 |
25.87 |
26.0025 |
26.0025 |
-0.013 (-0.05%)
|
57,406 |
| 29 Mar 2017 |
USD |
25.88 |
26.065 |
25.88 |
26.015 |
26.015 |
-0.062 (-0.24%)
|
6,560 |
| 28 Mar 2017 |
USD |
26.005 |
26.105 |
25.895 |
26.0775 |
26.0775 |
+0.12 (+0.46%)
|
12,087 |
| 27 Mar 2017 |
USD |
25.815 |
25.9575 |
25.815 |
25.9575 |
25.9575 |
-0.037 (-0.14%)
|
12,969 |
| 24 Mar 2017 |
USD |
25.8 |
26.01 |
25.8 |
25.995 |
25.995 |
-0.072 (-0.28%)
|
40,899 |
| 23 Mar 2017 |
USD |
25.905 |
26.0852 |
25.905 |
26.0675 |
26.0675 |
+0.08 (+0.31%)
|
11,364 |
| 22 Mar 2017 |
USD |
25.885 |
25.9875 |
25.85 |
25.9875 |
25.9875 |
+0.058 (+0.22%)
|
24,459 |
| 21 Mar 2017 |
USD |
26.045 |
26.21 |
25.925 |
25.93 |
25.93 |
-0.185 (-0.71%)
|
25,859 |
| 20 Mar 2017 |
USD |
26.1 |
26.145 |
25.945 |
26.115 |
26.115 |
+0.195 (+0.75%)
|
48,618 |
| 17 Mar 2017 |
USD |
25.85 |
25.965 |
25.805 |
25.92 |
25.92 |
+0.05 (+0.19%)
|
53,426 |
| 16 Mar 2017 |
USD |
25.42 |
25.9 |
25.42 |
25.87 |
25.87 |
+0.468 (+1.84%)
|
17,048 |
| 15 Mar 2017 |
USD |
25.395 |
25.44 |
25.32 |
25.4025 |
25.4025 |
+0.117 (+0.46%)
|
19,524 |
| 14 Mar 2017 |
USD |
25.345 |
25.355 |
25.235 |
25.285 |
25.285 |
+0.005 (+0.02%)
|
1,390 |
| 13 Mar 2017 |
USD |
25.42 |
25.42 |
25.225 |
25.28 |
25.28 |
+0.26 (+1.04%)
|
2,843 |
| 10 Mar 2017 |
USD |
25.155 |
25.155 |
24.965 |
25.02 |
25.02 |
+0.068 (+0.27%)
|
2,261 |
| 9 Mar 2017 |
USD |
25.17 |
25.17 |
24.88 |
24.9525 |
24.9525 |
-0.195 (-0.78%)
|
31,909 |
| 8 Mar 2017 |
USD |
25.22 |
25.255 |
25.1 |
25.1475 |
25.1475 |
0.0 (0.0%)
|
42,019 |
| 7 Mar 2017 |
USD |
25.17 |
25.23 |
25.135 |
25.1475 |
25.1475 |
+0.045 (+0.18%)
|
3,308 |
| 6 Mar 2017 |
USD |
25.195 |
25.205 |
25.1025 |
25.1025 |
25.1025 |
+0.048 (+0.19%)
|
16,687 |
| 3 Mar 2017 |
USD |
24.9 |
25.115 |
24.9 |
25.055 |
25.055 |
+0.02 (+0.08%)
|
5,317 |
| 2 Mar 2017 |
USD |
25.125 |
25.26 |
24.985 |
25.035 |
25.035 |
-0.225 (-0.89%)
|
21,299 |
| 1 Mar 2017 |
USD |
25.105 |
25.29 |
25.01 |
25.26 |
25.26 |
+0.133 (+0.53%)
|
30,392 |
| 28 Feb 2017 |
USD |
25.225 |
25.23 |
25.115 |
25.1275 |
25.1275 |
-0.102 (-0.41%)
|
25,797 |
| 27 Feb 2017 |
USD |
25.175 |
25.28 |
25.15 |
25.23 |
25.23 |
-0.018 (-0.07%)
|
21,328 |
| 24 Feb 2017 |
USD |
25.29 |
25.35 |
25.165 |
25.2475 |
25.2475 |
-0.152 (-0.60%)
|
103,494 |
| 23 Feb 2017 |
USD |
25.475 |
25.5 |
25.34 |
25.4 |
25.4 |
+0.098 (+0.39%)
|
41,098 |
| 22 Feb 2017 |
USD |
24.955 |
25.36 |
24.955 |
25.3025 |
25.3025 |
+0.087 (+0.35%)
|
32,779 |
| 21 Feb 2017 |
USD |
25.51 |
25.51 |
25.15 |
25.215 |
25.215 |
-0.028 (-0.11%)
|
9,619 |
