iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2017 |
USD |
24.105 |
24.14 |
24 |
24.0925 |
24.0925 |
-0.04 (-0.17%)
|
20,460 |
| 6 Jan 2017 |
USD |
23.845 |
24.27 |
23.845 |
24.1325 |
24.1325 |
-0.09 (-0.37%)
|
6,208 |
| 5 Jan 2017 |
USD |
23.945 |
24.29 |
23.945 |
24.2225 |
24.2225 |
+0.242 (+1.01%)
|
62,789 |
| 4 Jan 2017 |
USD |
23.85 |
23.985 |
23.85 |
23.98 |
23.98 |
+0.253 (+1.06%)
|
8,060 |
| 3 Jan 2017 |
USD |
23.485 |
23.83 |
23.485 |
23.7275 |
23.7275 |
-0.077 (-0.33%)
|
124,849 |
| 30 Dec 2016 |
USD |
23.795 |
23.815 |
23.79 |
23.805 |
23.805 |
+0.102 (+0.43%)
|
6,666 |
| 29 Dec 2016 |
USD |
23.545 |
23.7025 |
23.33 |
23.7025 |
23.7025 |
+0.292 (+1.25%)
|
511,252 |
| 28 Dec 2016 |
USD |
23.41 |
23.47 |
23.36 |
23.41 |
23.41 |
+0.34 (+1.47%)
|
45,346 |
| 23 Dec 2016 |
USD |
22.93 |
23.21 |
22.93 |
23.07 |
23.07 |
-0.018 (-0.08%)
|
14,618 |
| 22 Dec 2016 |
USD |
23.295 |
23.295 |
23.08 |
23.0875 |
23.0875 |
-0.318 (-1.36%)
|
35,054 |
| 21 Dec 2016 |
USD |
23.11 |
23.53 |
23.11 |
23.405 |
23.405 |
-0.142 (-0.61%)
|
21,017 |
| 20 Dec 2016 |
USD |
23.54 |
23.575 |
23.475 |
23.5475 |
23.5475 |
-0.05 (-0.21%)
|
2,372,099 |
| 19 Dec 2016 |
USD |
23.98 |
23.98 |
23.54 |
23.5975 |
23.5975 |
-0.062 (-0.26%)
|
1,152,383 |
| 16 Dec 2016 |
USD |
23.4 |
23.76 |
23.305 |
23.66 |
23.66 |
-0.068 (-0.28%)
|
31,800 |
| 15 Dec 2016 |
USD |
23.73 |
23.88 |
23.695 |
23.7275 |
23.7275 |
-0.41 (-1.70%)
|
129,619 |
| 14 Dec 2016 |
USD |
24.175 |
24.245 |
24.085 |
24.1375 |
24.1375 |
-0.098 (-0.40%)
|
12,485 |
| 13 Dec 2016 |
USD |
23.76 |
24.265 |
23.76 |
24.235 |
24.235 |
+0.237 (+0.99%)
|
45,354 |
| 12 Dec 2016 |
USD |
23.92 |
24.125 |
23.92 |
23.9975 |
23.9975 |
-0.172 (-0.71%)
|
294,575 |
| 9 Dec 2016 |
USD |
24.09 |
24.23 |
24.075 |
24.17 |
24.17 |
-0.072 (-0.30%)
|
30,351 |
| 8 Dec 2016 |
USD |
23.88 |
24.41 |
23.88 |
24.2425 |
24.2425 |
+0.122 (+0.51%)
|
36,262 |
| 7 Dec 2016 |
USD |
23.75 |
24.25 |
23.75 |
24.12 |
24.12 |
+0.09 (+0.37%)
|
24,207 |
| 6 Dec 2016 |
USD |
23.87 |
24.065 |
23.87 |
24.03 |
24.03 |
+0.16 (+0.67%)
|
61,727 |
| 5 Dec 2016 |
USD |
23.85 |
23.91 |
23.655 |
23.87 |
23.87 |
+0.013 (+0.05%)
|
6,211 |
| 2 Dec 2016 |
USD |
24.1 |
24.1 |
23.67 |
23.8575 |
23.8575 |
-0.092 (-0.39%)
|
16,865 |
| 1 Dec 2016 |
USD |
23.66 |
24.0472 |
23.66 |
23.95 |
23.95 |
-0.155 (-0.64%)
|
82,196 |
| 30 Nov 2016 |
USD |
23.725 |
24.115 |
23.725 |
24.105 |
24.105 |
+0.135 (+0.56%)
|
232,984 |
| 29 Nov 2016 |
USD |
24.045 |
24.045 |
23.925 |
23.97 |
23.97 |
-0.06 (-0.25%)
|
5,664 |
| 28 Nov 2016 |
USD |
24.03 |
24.05 |
23.93 |
24.03 |
24.03 |
+0.11 (+0.46%)
|
20,958 |
| 25 Nov 2016 |
USD |
23.565 |
24.075 |
23.565 |
23.92 |
23.92 |
+0.065 (+0.27%)
|
363,377 |
| 24 Nov 2016 |
USD |
23.64 |
23.855 |
23.64 |
23.855 |
23.855 |
+0.117 (+0.49%)
|
22,809 |
