iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2016 |
USD |
21.34 |
21.6 |
21.29 |
21.455 |
21.455 |
+0.1 (+0.47%)
|
36,183 |
| 26 Jan 2016 |
USD |
20.995 |
21.395 |
20.935 |
21.355 |
21.355 |
+0.14 (+0.66%)
|
77,737 |
| 25 Jan 2016 |
USD |
21.04 |
21.305 |
21.04 |
21.215 |
21.215 |
-0.035 (-0.16%)
|
8,918 |
| 22 Jan 2016 |
USD |
21.13 |
21.355 |
21.085 |
21.25 |
21.25 |
+0.415 (+1.99%)
|
5,702 |
| 21 Jan 2016 |
USD |
20.625 |
20.905 |
20.545 |
20.835 |
20.835 |
+0.258 (+1.25%)
|
29,170 |
| 20 Jan 2016 |
USD |
20.825 |
20.825 |
20.5775 |
20.5775 |
20.5775 |
-0.517 (-2.45%)
|
5,459 |
| 19 Jan 2016 |
USD |
21.23 |
21.325 |
21.08 |
21.095 |
21.095 |
+0.203 (+0.97%)
|
74,788 |
| 18 Jan 2016 |
USD |
21.215 |
21.215 |
20.85 |
20.8925 |
20.8925 |
+0.022 (+0.11%)
|
4,897 |
| 15 Jan 2016 |
USD |
21.29 |
21.325 |
20.835 |
20.87 |
20.87 |
-0.475 (-2.23%)
|
37,830 |
| 14 Jan 2016 |
USD |
21.485 |
21.485 |
21.17 |
21.345 |
21.345 |
-0.25 (-1.16%)
|
12,282 |
| 13 Jan 2016 |
USD |
21.62 |
21.725 |
21.559 |
21.595 |
21.595 |
+0.145 (+0.68%)
|
69,864 |
| 12 Jan 2016 |
USD |
21.3 |
21.615 |
21.3 |
21.45 |
21.45 |
+0.135 (+0.63%)
|
5,396 |
| 11 Jan 2016 |
USD |
21.4 |
21.425 |
21.285 |
21.315 |
21.315 |
-0.11 (-0.51%)
|
74,832 |
| 8 Jan 2016 |
USD |
21.67 |
21.81 |
21.425 |
21.425 |
21.425 |
-0.427 (-1.96%)
|
12,358 |
| 7 Jan 2016 |
USD |
21.705 |
21.895 |
21.545 |
21.8525 |
21.8525 |
-0.335 (-1.51%)
|
32,203 |
| 6 Jan 2016 |
USD |
22.2 |
22.24 |
22.08 |
22.1875 |
22.1875 |
-0.163 (-0.73%)
|
2,531 |
| 5 Jan 2016 |
USD |
22.475 |
22.655 |
22.22 |
22.35 |
22.35 |
+0.165 (+0.74%)
|
6,068 |
| 4 Jan 2016 |
USD |
22.385 |
22.43 |
22.185 |
22.185 |
22.185 |
-0.772 (-3.36%)
|
36,355 |
| 31 Dec 2015 |
USD |
22.73 |
23.06 |
22.73 |
22.9575 |
22.9575 |
+0.005 (+0.02%)
|
644 |
| 30 Dec 2015 |
USD |
22.805 |
23 |
22.805 |
22.9525 |
22.9525 |
-0.19 (-0.82%)
|
53,552 |
| 29 Dec 2015 |
USD |
22.785 |
23.215 |
22.785 |
23.1425 |
23.1425 |
+0.015 (+0.06%)
|
3,408 |
| 24 Dec 2015 |
USD |
23.21 |
23.21 |
23.1275 |
23.1275 |
23.1275 |
-0.005 (-0.02%)
|
746 |
| 23 Dec 2015 |
USD |
22.945 |
23.185 |
22.945 |
23.1325 |
23.1325 |
+0.315 (+1.38%)
|
6,589 |
| 22 Dec 2015 |
USD |
22.69 |
22.895 |
22.69 |
22.8175 |
22.8175 |
+0.135 (+0.60%)
|
35,157 |
| 21 Dec 2015 |
USD |
22.605 |
22.81 |
22.605 |
22.6825 |
22.6825 |
+0.018 (+0.08%)
|
4,808 |
| 18 Dec 2015 |
USD |
22.57 |
22.715 |
22.565 |
22.665 |
22.665 |
-0.01 (-0.04%)
|
26,333 |
| 17 Dec 2015 |
USD |
22.685 |
22.98 |
22.675 |
22.675 |
22.675 |
+0.152 (+0.68%)
|
27,427 |
| 16 Dec 2015 |
USD |
22.305 |
22.6 |
22.305 |
22.5225 |
22.5225 |
+0.087 (+0.39%)
|
4,527 |
| 15 Dec 2015 |
USD |
22.085 |
22.475 |
22.085 |
22.435 |
22.435 |
+0.505 (+2.30%)
|
47,710 |
| 14 Dec 2015 |
USD |
22.135 |
22.25 |
21.875 |
21.93 |
21.93 |
-0.05 (-0.23%)
|
24,188 |
