iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
29.5725 |
29.5725 |
29.5725 |
29.5725 |
29.5725 |
-0.025 (-0.08%)
|
0 |
| 16 Oct 2023 |
USD |
29.38 |
29.655 |
29.38 |
29.5975 |
29.5975 |
+0.292 (+1.00%)
|
191 |
| 13 Oct 2023 |
USD |
29.305 |
29.305 |
29.305 |
29.305 |
29.305 |
-0.28 (-0.95%)
|
1,300 |
| 12 Oct 2023 |
USD |
29.9 |
29.9 |
29.585 |
29.585 |
29.585 |
-0.195 (-0.65%)
|
1,343 |
| 11 Oct 2023 |
USD |
29.72 |
29.855 |
29.72 |
29.78 |
29.78 |
+0.028 (+0.09%)
|
212 |
| 10 Oct 2023 |
USD |
29.58 |
29.7525 |
29.58 |
29.7525 |
29.7525 |
+0.425 (+1.45%)
|
493 |
| 9 Oct 2023 |
USD |
29.37 |
29.37 |
29.205 |
29.3275 |
29.3275 |
-0.312 (-1.05%)
|
889 |
| 6 Oct 2023 |
USD |
29.64 |
29.64 |
29.64 |
29.64 |
29.64 |
+0.383 (+1.31%)
|
0 |
| 5 Oct 2023 |
USD |
29.4 |
29.4 |
29.2575 |
29.2575 |
29.2575 |
-0.058 (-0.20%)
|
352 |
| 4 Oct 2023 |
USD |
29.395 |
29.395 |
29.215 |
29.315 |
29.315 |
-0.037 (-0.13%)
|
39 |
| 3 Oct 2023 |
USD |
29.405 |
29.405 |
29.335 |
29.3525 |
29.3525 |
-0.287 (-0.97%)
|
33 |
| 2 Oct 2023 |
USD |
30.065 |
30.065 |
29.64 |
29.64 |
29.64 |
-0.085 (-0.29%)
|
0 |
| 29 Sep 2023 |
USD |
30.025 |
30.07 |
29.725 |
29.725 |
29.725 |
-0.025 (-0.08%)
|
8,498 |
| 28 Sep 2023 |
USD |
29.76 |
29.76 |
29.6 |
29.75 |
29.75 |
-0.02 (-0.07%)
|
196 |
| 27 Sep 2023 |
USD |
29.72 |
29.84 |
29.695 |
29.77 |
29.77 |
+0.087 (+0.29%)
|
613 |
| 26 Sep 2023 |
USD |
29.685 |
29.685 |
29.665 |
29.6825 |
29.6825 |
-0.233 (-0.78%)
|
647 |
| 25 Sep 2023 |
USD |
29.87 |
29.915 |
29.815 |
29.915 |
29.915 |
-0.098 (-0.32%)
|
1,598 |
| 22 Sep 2023 |
USD |
29.995 |
30.105 |
29.995 |
30.0125 |
30.0125 |
+0.305 (+1.03%)
|
194 |
| 21 Sep 2023 |
USD |
29.665 |
29.845 |
29.645 |
29.7075 |
29.7075 |
-0.505 (-1.67%)
|
1,177 |
| 20 Sep 2023 |
USD |
30.2125 |
30.2125 |
30.2125 |
30.2125 |
30.2125 |
+0.138 (+0.46%)
|
0 |
| 19 Sep 2023 |
USD |
30.08 |
30.08 |
30.075 |
30.075 |
30.075 |
-0.06 (-0.20%)
|
93 |
| 18 Sep 2023 |
USD |
30.2 |
30.2 |
30.125 |
30.135 |
30.135 |
+0.025 (+0.08%)
|
453 |
| 15 Sep 2023 |
USD |
30.11 |
30.31 |
30.11 |
30.11 |
30.11 |
-0.28 (-0.92%)
|
192 |
| 14 Sep 2023 |
USD |
30.345 |
30.43 |
30.34 |
30.39 |
30.39 |
+0.14 (+0.46%)
|
565 |
| 13 Sep 2023 |
USD |
30.41 |
30.41 |
30.065 |
30.25 |
30.25 |
+0.025 (+0.08%)
|
155 |
| 12 Sep 2023 |
USD |
30.15 |
30.225 |
30.095 |
30.225 |
30.225 |
-0.092 (-0.31%)
|
1,542 |
| 11 Sep 2023 |
USD |
30.17 |
30.35 |
29.965 |
30.3175 |
30.3175 |
+0.275 (+0.92%)
|
806 |
| 8 Sep 2023 |
USD |
30.0425 |
30.0425 |
30.0425 |
30.0425 |
30.0425 |
+0.065 (+0.22%)
|
0 |
| 7 Sep 2023 |
USD |
29.9775 |
29.9775 |
29.9775 |
29.9775 |
29.9775 |
-0.122 (-0.41%)
|
0 |
| 6 Sep 2023 |
USD |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
-0.14 (-0.46%)
|
0 |
