iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2013 |
USD |
27.82 |
27.82 |
27.82 |
27.82 |
27.82 |
+0.12 (+0.43%)
|
10,600 |
| 3 May 2013 |
USD |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
+0.3 (+1.09%)
|
29,930 |
| 2 May 2013 |
USD |
27.42 |
27.45 |
27.4 |
27.4 |
27.4 |
0.0 (0.0%)
|
39,055 |
| 1 May 2013 |
USD |
27.6 |
27.71 |
27.4 |
27.4 |
27.4 |
-0.02 (-0.07%)
|
5,300 |
| 30 Apr 2013 |
USD |
27.42 |
27.42 |
27.42 |
27.42 |
27.42 |
+0.17 (+0.62%)
|
48,848 |
| 29 Apr 2013 |
USD |
27.25 |
27.27 |
27.25 |
27.25 |
27.25 |
+0.31 (+1.15%)
|
8,072 |
| 26 Apr 2013 |
USD |
27 |
27.16 |
26.94 |
26.94 |
26.94 |
+0.017 (+0.06%)
|
2,003 |
| 25 Apr 2013 |
USD |
27 |
27.03 |
26.9227 |
26.9227 |
26.9227 |
-0.007 (-0.03%)
|
3,976 |
| 24 Apr 2013 |
USD |
26.93 |
26.93 |
26.93 |
26.93 |
26.93 |
+0.153 (+0.57%)
|
4,230 |
| 23 Apr 2013 |
USD |
26.7773 |
26.82 |
26.7773 |
26.7773 |
26.7773 |
+0.197 (+0.74%)
|
77,427 |
| 22 Apr 2013 |
USD |
26.83 |
27.9 |
26.58 |
26.58 |
26.58 |
-0.1 (-0.37%)
|
21,315 |
| 19 Apr 2013 |
USD |
26.89 |
26.9 |
26.68 |
26.68 |
26.68 |
+0.13 (+0.49%)
|
202,957 |
| 18 Apr 2013 |
USD |
26.59 |
26.67 |
26.55 |
26.55 |
26.55 |
+0.19 (+0.72%)
|
7,481 |
| 17 Apr 2013 |
USD |
26.75 |
26.77 |
26.36 |
26.36 |
26.36 |
-0.19 (-0.72%)
|
26,765 |
| 16 Apr 2013 |
USD |
26.64 |
26.64 |
26.55 |
26.55 |
26.55 |
+0.07 (+0.26%)
|
3,634 |
| 15 Apr 2013 |
USD |
26.62 |
26.64 |
26.48 |
26.48 |
26.48 |
-0.11 (-0.41%)
|
3,324 |
| 12 Apr 2013 |
USD |
26.85 |
26.85 |
26.59 |
26.59 |
26.59 |
-0.2 (-0.75%)
|
8,424 |
| 11 Apr 2013 |
USD |
26.87 |
26.93 |
26.79 |
26.79 |
26.79 |
-0.09 (-0.33%)
|
19,436 |
| 10 Apr 2013 |
USD |
26.88 |
26.88 |
26.88 |
26.88 |
26.88 |
+0.42 (+1.59%)
|
120,345 |
| 9 Apr 2013 |
USD |
26.48 |
26.49 |
26.46 |
26.46 |
26.46 |
+0.19 (+0.72%)
|
859 |
| 8 Apr 2013 |
USD |
26.27 |
26.31 |
26.27 |
26.27 |
26.27 |
+0.09 (+0.34%)
|
14,294 |
| 5 Apr 2013 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
-0.35 (-1.32%)
|
21,138 |
| 3 Apr 2013 |
USD |
26.55 |
26.55 |
26.53 |
26.53 |
26.53 |
-0.3 (-1.12%)
|
6,129 |
| 2 Apr 2013 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
+0.21 (+0.79%)
|
50 |
| 28 Mar 2013 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.14 (+0.53%)
|
1,519 |
| 27 Mar 2013 |
USD |
26.69 |
26.69 |
26.48 |
26.48 |
26.48 |
-0.12 (-0.45%)
|
32,917 |
| 26 Mar 2013 |
USD |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
+0.32 (+1.22%)
|
1,560 |
| 25 Mar 2013 |
USD |
26.49 |
26.49 |
26.28 |
26.28 |
26.28 |
-0.02 (-0.08%)
|
1,684 |
| 21 Mar 2013 |
USD |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
-0.08 (-0.30%)
|
5,140 |
| 20 Mar 2013 |
USD |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
+0.03 (+0.11%)
|
1,119 |
