iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2013 |
USD |
26.35 |
26.46 |
26.35 |
26.35 |
26.35 |
-0.17 (-0.64%)
|
8,695 |
| 18 Mar 2013 |
USD |
26.52 |
26.52 |
26.52 |
26.52 |
26.52 |
-0.1 (-0.38%)
|
2,216 |
| 15 Mar 2013 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
-0.31 (-1.15%)
|
2,118 |
| 14 Mar 2013 |
USD |
26.93 |
26.93 |
26.93 |
26.93 |
26.93 |
+0.04 (+0.15%)
|
24,740 |
| 13 Mar 2013 |
USD |
26.96 |
26.96 |
26.89 |
26.89 |
26.89 |
-0.23 (-0.85%)
|
4,739 |
| 8 Mar 2013 |
USD |
27.12 |
27.12 |
27.12 |
27.12 |
27.12 |
+0.17 (+0.63%)
|
74 |
| 7 Mar 2013 |
USD |
26.95 |
26.95 |
26.95 |
26.95 |
26.95 |
-0.12 (-0.44%)
|
1,300 |
| 6 Mar 2013 |
USD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
+0.24 (+0.89%)
|
495 |
| 5 Mar 2013 |
USD |
26.89 |
26.89 |
26.83 |
26.83 |
26.83 |
+0.18 (+0.68%)
|
3,188 |
| 4 Mar 2013 |
USD |
26.72 |
26.72 |
26.65 |
26.65 |
26.65 |
-0.05 (-0.19%)
|
2,500 |
| 1 Mar 2013 |
USD |
26.89 |
26.89 |
26.7 |
26.7 |
26.7 |
-0.22 (-0.82%)
|
6,880 |
| 28 Feb 2013 |
USD |
26.92 |
26.92 |
26.92 |
26.92 |
26.92 |
+0.29 (+1.09%)
|
1,429 |
| 27 Feb 2013 |
USD |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
+0.07 (+0.26%)
|
3,490 |
| 26 Feb 2013 |
USD |
26.56 |
26.56 |
26.56 |
26.56 |
26.56 |
-0.01 (-0.04%)
|
320 |
| 22 Feb 2013 |
USD |
26.68 |
26.7 |
26.57 |
26.57 |
26.57 |
+0.137 (+0.52%)
|
12,693 |
| 21 Feb 2013 |
USD |
26.7 |
26.785 |
26.4326 |
26.4326 |
26.4326 |
-0.565 (-2.09%)
|
209,750 |
| 20 Feb 2013 |
USD |
26.9973 |
27.09 |
26.9973 |
26.9973 |
26.9973 |
+0.107 (+0.40%)
|
16,359 |
| 19 Feb 2013 |
USD |
26.89 |
26.96 |
26.89 |
26.89 |
26.89 |
+0.05 (+0.19%)
|
42,086 |
| 18 Feb 2013 |
USD |
26.9 |
26.9 |
26.84 |
26.84 |
26.84 |
-0.14 (-0.52%)
|
15,472 |
| 15 Feb 2013 |
USD |
26.98 |
27.02 |
26.98 |
26.98 |
26.98 |
+0.14 (+0.52%)
|
35,615 |
| 14 Feb 2013 |
USD |
26.84 |
26.9 |
26.84 |
26.84 |
26.84 |
+0.05 (+0.19%)
|
18,490 |
| 13 Feb 2013 |
USD |
26.79 |
26.91 |
26.79 |
26.79 |
26.79 |
+0.07 (+0.26%)
|
5,711 |
| 12 Feb 2013 |
USD |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
+0.09 (+0.34%)
|
500 |
| 11 Feb 2013 |
USD |
26.8 |
26.8 |
26.63 |
26.63 |
26.63 |
+0.09 (+0.34%)
|
19,672 |
| 8 Feb 2013 |
USD |
26.56 |
26.69 |
26.54 |
26.54 |
26.54 |
-0.01 (-0.04%)
|
1,625 |
| 7 Feb 2013 |
USD |
26.55 |
26.79 |
26.55 |
26.55 |
26.55 |
-0.08 (-0.30%)
|
46,008 |
| 6 Feb 2013 |
USD |
26.68 |
26.7 |
26.63 |
26.63 |
26.63 |
-0.2 (-0.75%)
|
5,805 |
| 5 Feb 2013 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
+0.08 (+0.30%)
|
5,249 |
| 4 Feb 2013 |
USD |
26.76 |
26.99 |
26.75 |
26.75 |
26.75 |
-0.05 (-0.19%)
|
8,463 |
| 1 Feb 2013 |
USD |
26.8 |
26.81 |
26.8 |
26.8 |
26.8 |
+0.15 (+0.56%)
|
16,165 |
