iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2013 |
USD |
26.65 |
26.667 |
26.65 |
26.65 |
26.65 |
+0.03 (+0.11%)
|
202,485 |
| 30 Jan 2013 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
-0.01 (-0.04%)
|
1,880 |
| 29 Jan 2013 |
USD |
26.63 |
26.69 |
26.63 |
26.63 |
26.63 |
+0.11 (+0.41%)
|
4,788 |
| 28 Jan 2013 |
USD |
26.7 |
26.7 |
26.52 |
26.52 |
26.52 |
-0.24 (-0.90%)
|
36,331 |
| 25 Jan 2013 |
USD |
26.76 |
26.77 |
26.76 |
26.76 |
26.76 |
-0.08 (-0.30%)
|
7,395 |
| 24 Jan 2013 |
USD |
26.84 |
26.85 |
26.84 |
26.84 |
26.84 |
+0.07 (+0.26%)
|
31,888 |
| 23 Jan 2013 |
USD |
26.78 |
26.8 |
26.77 |
26.77 |
26.77 |
+0.01 (+0.04%)
|
159,825 |
| 22 Jan 2013 |
USD |
26.82 |
27.57 |
26.76 |
26.76 |
26.76 |
-0.12 (-0.45%)
|
98,974 |
| 21 Jan 2013 |
USD |
26.88 |
26.88 |
26.88 |
26.88 |
26.88 |
+0.06 (+0.22%)
|
83,022 |
| 18 Jan 2013 |
USD |
26.86 |
26.9 |
26.82 |
26.82 |
26.82 |
-0.04 (-0.15%)
|
63,377 |
| 17 Jan 2013 |
USD |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
+0.36 (+1.36%)
|
8,620 |
| 16 Jan 2013 |
USD |
26.58 |
26.58 |
26.5 |
26.5 |
26.5 |
-0.06 (-0.23%)
|
5,222 |
| 15 Jan 2013 |
USD |
26.74 |
26.74 |
26.56 |
26.56 |
26.56 |
-0.1 (-0.38%)
|
4,336 |
| 14 Jan 2013 |
USD |
26.74 |
26.74 |
26.66 |
26.66 |
26.66 |
+0.06 (+0.23%)
|
6,325 |
| 10 Jan 2013 |
USD |
26.67 |
26.72 |
26.6 |
26.6 |
26.6 |
-0.02 (-0.08%)
|
4,601 |
| 9 Jan 2013 |
USD |
26.68 |
26.68 |
26.62 |
26.62 |
26.62 |
+0.12 (+0.45%)
|
4,262 |
| 8 Jan 2013 |
USD |
26.58 |
26.65 |
26.5 |
26.5 |
26.5 |
-0.19 (-0.71%)
|
22,586 |
| 7 Jan 2013 |
USD |
26.69 |
26.69 |
26.69 |
26.69 |
26.69 |
+0.04 (+0.15%)
|
14,593 |
| 4 Jan 2013 |
USD |
26.75 |
26.75 |
26.65 |
26.65 |
26.65 |
-0.11 (-0.41%)
|
2,499 |
| 3 Jan 2013 |
USD |
26.82 |
26.82 |
26.76 |
26.76 |
26.76 |
+0.6 (+2.29%)
|
1,982 |
| 28 Dec 2012 |
USD |
26.31 |
26.31 |
26.16 |
26.16 |
26.16 |
+0.12 (+0.46%)
|
9,263 |
| 27 Dec 2012 |
USD |
26.21 |
26.22 |
26.04 |
26.04 |
26.04 |
+0.08 (+0.31%)
|
13,360 |
| 21 Dec 2012 |
USD |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
-0.08 (-0.31%)
|
1,916 |
| 20 Dec 2012 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
-0.15 (-0.57%)
|
140 |
| 19 Dec 2012 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
+0.14 (+0.54%)
|
26,437 |
| 18 Dec 2012 |
USD |
26.05 |
26.07 |
26.05 |
26.05 |
26.05 |
+0.08 (+0.31%)
|
46,787 |
| 17 Dec 2012 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+0.09 (+0.35%)
|
9,176 |
| 14 Dec 2012 |
USD |
25.92 |
25.92 |
25.88 |
25.88 |
25.88 |
-0.03 (-0.12%)
|
206,750 |
| 13 Dec 2012 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
-0.01 (-0.04%)
|
9,029 |
| 12 Dec 2012 |
USD |
25.98 |
25.98 |
25.92 |
25.92 |
25.92 |
-0.07 (-0.27%)
|
20,303 |
