Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | +0.005 (+0.26%) | 0 |
18 Jan 2024 | USD | 1.7848 | 1.7848 | 1.7848 | 1.7848 | 1.7848 | +0.029 (+1.62%) | 0 |
17 Jan 2024 | USD | 1.7563 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | -0.025 (-1.40%) | 0 |
16 Jan 2024 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | -0.075 (-4.03%) | 0 |
12 Jan 2024 | USD | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | -0.43 (-18.81%) | 0 |
11 Jan 2024 | USD | 2.2861 | 2.2861 | 2.2861 | 2.2861 | 2.2861 | -0.137 (-5.66%) | 0 |
10 Jan 2024 | USD | 2.4232 | 2.4232 | 2.4232 | 2.4232 | 2.4232 | -0.159 (-6.16%) | 0 |
9 Jan 2024 | USD | 2.5824 | 2.5824 | 2.5824 | 2.5824 | 2.5824 | -0.198 (-7.13%) | 0 |
8 Jan 2024 | USD | 2.7806 | 2.7806 | 2.7806 | 2.7806 | 2.7806 | -0.229 (-7.61%) | 0 |
5 Jan 2024 | USD | 3.0097 | 3.0097 | 3.0097 | 3.0097 | 3.0097 | -0.619 (-17.06%) | 0 |
4 Jan 2024 | USD | 3.6289 | 3.6289 | 3.6289 | 3.6289 | 3.6289 | -0.181 (-4.76%) | 0 |
3 Jan 2024 | USD | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | -0.142 (-3.59%) | 0 |
2 Jan 2024 | USD | 3.9519 | 3.9519 | 3.9519 | 3.9519 | 3.9519 | -0.094 (-2.33%) | 0 |
29 Dec 2023 | USD | 4.0463 | 4.0463 | 4.0463 | 4.0463 | 4.0463 | -0.305 (-7.01%) | 0 |
28 Dec 2023 | USD | 4.3515 | 4.3515 | 4.3515 | 4.3515 | 4.3515 | -0.059 (-1.34%) | 0 |
27 Dec 2023 | USD | 4.4105 | 4.4105 | 4.4105 | 4.4105 | 4.4105 | +0.006 (+0.15%) | 0 |
26 Dec 2023 | USD | 4.4041 | 4.4041 | 4.4041 | 4.4041 | 4.4041 | +0.041 (+0.94%) | 0 |
22 Dec 2023 | USD | 4.3633 | 4.3633 | 4.3633 | 4.3633 | 4.3633 | +0.259 (+6.31%) | 0 |
21 Dec 2023 | USD | 4.1042 | 4.1042 | 4.1042 | 4.1042 | 4.1042 | +0.138 (+3.47%) | 0 |
20 Dec 2023 | USD | 3.9664 | 3.9664 | 3.9664 | 3.9664 | 3.9664 | +0.15 (+3.94%) | 0 |
19 Dec 2023 | USD | 3.8159 | 3.8159 | 3.8159 | 3.8159 | 3.8159 | +0.149 (+4.05%) | 0 |
18 Dec 2023 | USD | 3.6672 | 3.6672 | 3.6672 | 3.6672 | 3.6672 | +0.167 (+4.77%) | 0 |