Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 85.35 | 85.71 | 84.88 | 85.01 | 85.01 | -0.18 (-0.21%) | 702,100 |
30 Aug 2023 | USD | 84.61 | 85.21 | 84.34 | 85.19 | 85.19 | +0.69 (+0.82%) | 715,100 |
29 Aug 2023 | USD | 83.51 | 84.53 | 83.2 | 84.5 | 84.5 | +0.97 (+1.16%) | 665,100 |
28 Aug 2023 | USD | 82.14 | 83.71 | 82.14 | 83.53 | 83.53 | +1.6 (+1.95%) | 717,900 |
25 Aug 2023 | USD | 82.21 | 82.49 | 81.23 | 81.93 | 81.93 | +0.08 (+0.10%) | 1,300,200 |
24 Aug 2023 | USD | 81.77 | 82.84 | 81.62 | 81.85 | 81.85 | -0.21 (-0.26%) | 955,200 |
23 Aug 2023 | USD | 82.18 | 82.27 | 81.1 | 82.06 | 82.06 | -0.02 (-0.02%) | 644,100 |
22 Aug 2023 | USD | 83.76 | 83.76 | 81.63 | 82.08 | 82.08 | -1.3 (-1.56%) | 692,800 |
21 Aug 2023 | USD | 83.72 | 84.2 | 83.01 | 83.38 | 83.38 | -0.25 (-0.30%) | 655,700 |
18 Aug 2023 | USD | 82.54 | 84.01 | 82.44 | 83.63 | 83.63 | +0.45 (+0.54%) | 856,100 |
17 Aug 2023 | USD | 81.5 | 83.45 | 81.38 | 83.18 | 83.18 | +1.89 (+2.33%) | 869,900 |
16 Aug 2023 | USD | 81.82 | 82.45 | 81.21 | 81.29 | 81.29 | -0.74 (-0.90%) | 733,600 |
15 Aug 2023 | USD | 83.11 | 84.14 | 81.98 | 82.03 | 82.03 | -2.14 (-2.54%) | 811,500 |
14 Aug 2023 | USD | 83.8 | 84.23 | 83.3 | 84.17 | 84.17 | -0.21 (-0.25%) | 670,100 |
11 Aug 2023 | USD | 85.34 | 85.93 | 84.24 | 84.38 | 84.38 | -1.28 (-1.49%) | 765,900 |
10 Aug 2023 | USD | 84.76 | 85.83 | 84.76 | 85.66 | 85.66 | +1.29 (+1.53%) | 772,300 |
9 Aug 2023 | USD | 84.48 | 85.2 | 83.59 | 84.37 | 84.37 | +0.21 (+0.25%) | 680,300 |
8 Aug 2023 | USD | 83.29 | 84.29 | 82.58 | 84.16 | 84.16 | -0.76 (-0.89%) | 594,600 |
7 Aug 2023 | USD | 84.9 | 85.29 | 84.39 | 84.92 | 84.92 | +0.49 (+0.58%) | 608,800 |
4 Aug 2023 | USD | 83.56 | 85.99 | 83.06 | 84.43 | 84.43 | +1.06 (+1.27%) | 931,900 |
3 Aug 2023 | USD | 83.97 | 85.09 | 83.25 | 83.37 | 83.37 | -1.29 (-1.52%) | 1,217,700 |
2 Aug 2023 | USD | 84.54 | 85.66 | 84.19 | 84.66 | 84.66 | -1.09 (-1.27%) | 930,900 |
1 Aug 2023 | USD | 84.3 | 85.96 | 84.2 | 85.75 | 85.75 | +0.17 (+0.20%) | 1,102,200 |
31 Jul 2023 | USD | 86.56 | 86.91 | 84.55 | 85.58 | 85.58 | -0.83 (-0.96%) | 2,556,300 |
28 Jul 2023 | USD | 89 | 91.38 | 85.43 | 86.41 | 86.41 | -1.2 (-1.37%) | 2,051,900 |
27 Jul 2023 | USD | 88.42 | 88.78 | 87.19 | 87.61 | 87.61 | -0.41 (-0.47%) | 1,112,500 |
26 Jul 2023 | USD | 88.21 | 88.96 | 86.62 | 88.02 | 88.02 | -0.57 (-0.64%) | 716,400 |
25 Jul 2023 | USD | 87.14 | 88.88 | 86.96 | 88.59 | 88.59 | +2.09 (+2.42%) | 705,600 |
24 Jul 2023 | USD | 87.17 | 87.68 | 86.12 | 86.5 | 86.5 | -0.73 (-0.84%) | 680,400 |
21 Jul 2023 | USD | 87.65 | 87.65 | 86.41 | 87.23 | 87.23 | -0.35 (-0.40%) | 700,200 |