| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 114.24 | 114.5 | 112.09 | 112.38 | 112.38 | -1.39 (-1.22%) | 836,054 |
| 26 Sep 2024 | USD | 111.93 | 114.16 | 111.86 | 113.77 | 113.77 | +3.44 (+3.12%) | 878,173 |
| 25 Sep 2024 | USD | 111.43 | 111.43 | 109.85 | 110.33 | 110.33 | -0.25 (-0.23%) | 600,894 |
| 24 Sep 2024 | USD | 108.78 | 111.12 | 108.755 | 110.58 | 110.58 | +2.57 (+2.38%) | 1,659,996 |
| 23 Sep 2024 | USD | 107.35 | 108.14 | 106.77 | 108.01 | 108.01 | +1.38 (+1.29%) | 884,129 |
| 20 Sep 2024 | USD | 107.34 | 107.34 | 105.82 | 106.63 | 106.63 | -1.63 (-1.51%) | 1,442,454 |
| 19 Sep 2024 | USD | 108.72 | 108.81 | 107.08 | 108.26 | 108.26 | +1.88 (+1.77%) | 1,053,549 |
| 18 Sep 2024 | USD | 106.04 | 108.035 | 105.63 | 106.38 | 106.38 | +0.45 (+0.42%) | 903,114 |
| 17 Sep 2024 | USD | 105.91 | 107.105 | 105.4 | 105.93 | 105.93 | +0.55 (+0.52%) | 1,041,645 |
| 16 Sep 2024 | USD | 102.84 | 105.875 | 102.84 | 105.38 | 105.38 | +2.28 (+2.21%) | 1,170,043 |
| 13 Sep 2024 | USD | 100.45 | 103.18 | 100.45 | 103.1 | 103.1 | +3.48 (+3.49%) | 1,049,270 |
| 12 Sep 2024 | USD | 98.8 | 99.76 | 97.63 | 99.62 | 99.62 | +0.69 (+0.70%) | 847,584 |
| 11 Sep 2024 | USD | 98.19 | 99.02 | 96.045 | 98.93 | 98.93 | +0.74 (+0.75%) | 799,192 |
| 10 Sep 2024 | USD | 98.26 | 98.26 | 96.93 | 98.19 | 98.19 | +0.18 (+0.18%) | 548,435 |
| 9 Sep 2024 | USD | 97.47 | 98.94 | 97.37 | 98.01 | 98.01 | +0.84 (+0.86%) | 1,274,447 |
| 6 Sep 2024 | USD | 97.67 | 98.87 | 96.54 | 97.17 | 97.17 | -0.84 (-0.86%) | 1,593,493 |
| 5 Sep 2024 | USD | 99.39 | 99.39 | 97.64 | 98.01 | 98.01 | -1.23 (-1.24%) | 796,684 |
| 4 Sep 2024 | USD | 100.25 | 101.4 | 99.15 | 99.24 | 99.24 | -1.05 (-1.05%) | 747,369 |
| 3 Sep 2024 | USD | 101.04 | 102.31 | 99.54 | 100.29 | 100.29 | -2.08 (-2.03%) | 947,209 |
| 30 Aug 2024 | USD | 101.27 | 102.55 | 100.82 | 102.37 | 102.37 | +1.37 (+1.36%) | 808,987 |
| 29 Aug 2024 | USD | 100.6 | 101.86 | 99.5294 | 101 | 101 | +0.94 (+0.94%) | 496,136 |
| 28 Aug 2024 | USD | 100.21 | 100.84 | 99.53 | 100.06 | 100.06 | -0.56 (-0.56%) | 749,017 |
| 27 Aug 2024 | USD | 100.84 | 100.97 | 100.07 | 100.62 | 100.62 | -0.41 (-0.41%) | 410,675 |
| 26 Aug 2024 | USD | 101.4 | 102.4 | 100.93 | 101.03 | 101.03 | +0.23 (+0.23%) | 413,219 |
| 23 Aug 2024 | USD | 99.32 | 101.57 | 98.8967 | 100.8 | 100.8 | +2.07 (+2.10%) | 407,197 |
| 22 Aug 2024 | USD | 99.06 | 99.7696 | 98.39 | 98.73 | 98.73 | -0.3 (-0.30%) | 370,268 |
| 21 Aug 2024 | USD | 98.1 | 99.36 | 97.9 | 99.03 | 99.03 | +1.71 (+1.76%) | 645,544 |
| 20 Aug 2024 | USD | 97.41 | 97.89 | 96.955 | 97.32 | 97.32 | -0.28 (-0.29%) | 492,833 |
| 19 Aug 2024 | USD | 97.87 | 98.08 | 97.17 | 97.6 | 97.6 | -0.15 (-0.15%) | 570,938 |
| 16 Aug 2024 | USD | 98.15 | 98.21 | 96.8 | 97.75 | 97.75 | -0.65 (-0.66%) | 652,820 |
