| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 96.96 | 98.84 | 96.93 | 98.4 | 98.4 | +2.79 (+2.92%) | 655,975 |
| 14 Aug 2024 | USD | 95.91 | 96.3 | 95.145 | 95.61 | 95.61 | -0.02 (-0.02%) | 820,158 |
| 13 Aug 2024 | USD | 95.13 | 96.09 | 94.36 | 95.63 | 95.63 | +1.06 (+1.12%) | 774,721 |
| 12 Aug 2024 | USD | 95.03 | 95.56 | 94.09 | 94.57 | 94.57 | -0.49 (-0.52%) | 971,227 |
| 9 Aug 2024 | USD | 95.55 | 95.8999 | 94.6 | 95.06 | 95.06 | -0.4 (-0.42%) | 705,647 |
| 8 Aug 2024 | USD | 94.61 | 95.53 | 94.485 | 95.46 | 95.46 | +1.64 (+1.75%) | 679,852 |
| 7 Aug 2024 | USD | 96.23 | 97.35 | 93.72 | 93.82 | 93.82 | -1.62 (-1.70%) | 1,318,233 |
| 6 Aug 2024 | USD | 94.51 | 97.35 | 94.395 | 95.44 | 95.44 | +1.25 (+1.33%) | 1,071,426 |
| 5 Aug 2024 | USD | 95.37 | 95.37 | 93.61 | 94.19 | 94.19 | -3.3 (-3.38%) | 1,331,726 |
| 2 Aug 2024 | USD | 100 | 100.48 | 96.43 | 97.49 | 97.49 | -4.21 (-4.14%) | 1,135,947 |
| 1 Aug 2024 | USD | 103.5 | 104.05 | 100.63 | 101.7 | 101.7 | -1.63 (-1.58%) | 1,114,042 |
| 31 Jul 2024 | USD | 104 | 104.84 | 103.01 | 103.33 | 103.33 | +0.06 (+0.06%) | 1,645,743 |
| 30 Jul 2024 | USD | 101.23 | 103.88 | 101.23 | 103.27 | 103.27 | +2.02 (+2.00%) | 996,905 |
| 29 Jul 2024 | USD | 101.02 | 101.64 | 100.21 | 101.25 | 101.25 | +0.52 (+0.52%) | 1,020,260 |
| 26 Jul 2024 | USD | 98.19 | 100.7799 | 95.48 | 100.73 | 100.73 | +3.59 (+3.70%) | 1,475,991 |
| 25 Jul 2024 | USD | 96.36 | 98.17 | 95.77 | 97.14 | 97.14 | +0.76 (+0.79%) | 1,136,582 |
| 24 Jul 2024 | USD | 97.69 | 98.54 | 96.36 | 96.38 | 96.38 | -1.06 (-1.09%) | 822,799 |
| 23 Jul 2024 | USD | 97.78 | 97.78 | 96.6 | 97.44 | 97.44 | +0.13 (+0.13%) | 649,853 |
| 22 Jul 2024 | USD | 97.74 | 98.06 | 95.96 | 97.31 | 97.31 | +0.16 (+0.16%) | 756,663 |
| 19 Jul 2024 | USD | 99.1 | 99.23 | 96.6226 | 97.15 | 97.15 | -2.32 (-2.33%) | 494,946 |
| 18 Jul 2024 | USD | 99.66 | 101.36 | 99.02 | 99.47 | 99.47 | -0.96 (-0.96%) | 517,549 |
| 17 Jul 2024 | USD | 99.9 | 101.8 | 99.52 | 100.43 | 100.43 | +0.25 (+0.25%) | 484,609 |
| 16 Jul 2024 | USD | 97.75 | 100.55 | 97.67 | 100.18 | 100.18 | +2.54 (+2.60%) | 1,008,258 |
| 15 Jul 2024 | USD | 98.48 | 99.18 | 97.58 | 97.64 | 97.64 | -1 (-1.01%) | 712,449 |
| 12 Jul 2024 | USD | 98.9 | 99.31 | 98.24 | 98.64 | 98.64 | +0.31 (+0.32%) | 641,295 |
| 11 Jul 2024 | USD | 97.42 | 99.17 | 97.42 | 98.33 | 98.33 | +2.23 (+2.32%) | 686,931 |
| 10 Jul 2024 | USD | 95.56 | 96.71 | 95.237 | 96.1 | 96.1 | +1.44 (+1.52%) | 722,747 |
| 9 Jul 2024 | USD | 95.34 | 95.865 | 94.41 | 94.66 | 94.66 | -1.09 (-1.14%) | 661,553 |
| 8 Jul 2024 | USD | 95.3 | 95.96 | 94.97 | 95.75 | 95.75 | +1.25 (+1.32%) | 688,601 |
| 5 Jul 2024 | USD | 95.14 | 95.24 | 93.45 | 94.5 | 94.5 | -1.37 (-1.43%) | 1,550,647 |
