Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 5.1126 | 5.15 | 5.1 | 5.1126 | 2.5563 | 0.0 (0.0%) | 1,207,600 |
19 Jul 1994 | USD | 4.975 | 5.1376 | 4.975 | 5.1126 | 2.5563 | +0.15 (+3.02%) | 2,240,200 |
18 Jul 1994 | USD | 4.8 | 4.9626 | 4.8 | 4.9626 | 2.4813 | +0.038 (+0.76%) | 842,200 |
15 Jul 1994 | USD | 4.825 | 4.9376 | 4.825 | 4.925 | 2.4625 | +0.1 (+2.07%) | 1,158,600 |
14 Jul 1994 | USD | 4.7376 | 4.8376 | 4.7376 | 4.825 | 2.4125 | +0.1 (+2.12%) | 790,400 |
13 Jul 1994 | USD | 4.675 | 4.7376 | 4.6626 | 4.725 | 2.3625 | +0.062 (+1.34%) | 232,800 |
12 Jul 1994 | USD | 4.725 | 4.725 | 4.6376 | 4.6626 | 2.3313 | -0.087 (-1.84%) | 812,000 |
11 Jul 1994 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 2.375 | -0.038 (-0.79%) | 250,800 |
8 Jul 1994 | USD | 4.7876 | 4.7876 | 4.75 | 4.7876 | 2.3938 | +0.013 (+0.26%) | 499,400 |
7 Jul 1994 | USD | 4.7376 | 4.8 | 4.725 | 4.775 | 2.3875 | +0.05 (+1.06%) | 340,800 |
6 Jul 1994 | USD | 4.7126 | 4.7376 | 4.7126 | 4.725 | 2.3625 | +0.025 (+0.53%) | 560,200 |
5 Jul 1994 | USD | 4.725 | 4.75 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 334,000 |
4 Jul 1994 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 4.7376 | 4.7626 | 4.65 | 4.7 | 2.35 | -0.075 (-1.57%) | 503,600 |
30 Jun 1994 | USD | 4.7626 | 4.7876 | 4.7126 | 4.775 | 2.3875 | +0.012 (+0.26%) | 241,400 |
29 Jun 1994 | USD | 4.675 | 4.775 | 4.675 | 4.7626 | 2.3813 | +0.075 (+1.60%) | 204,800 |
28 Jun 1994 | USD | 4.7 | 4.7126 | 4.675 | 4.6876 | 2.3438 | -0.012 (-0.26%) | 151,000 |
27 Jun 1994 | USD | 4.6876 | 4.725 | 4.675 | 4.7 | 2.35 | +0.012 (+0.26%) | 200,200 |
24 Jun 1994 | USD | 4.7626 | 4.7626 | 4.6876 | 4.6876 | 2.3438 | -0.05 (-1.06%) | 463,800 |
23 Jun 1994 | USD | 4.6876 | 4.775 | 4.675 | 4.7376 | 2.3688 | +0.063 (+1.34%) | 336,600 |
22 Jun 1994 | USD | 4.6126 | 4.725 | 4.6126 | 4.675 | 2.3375 | +0.087 (+1.91%) | 942,800 |
21 Jun 1994 | USD | 4.625 | 4.6376 | 4.55 | 4.5876 | 2.2938 | -0.025 (-0.54%) | 335,400 |
20 Jun 1994 | USD | 4.65 | 4.6626 | 4.6 | 4.6126 | 2.3063 | -0.062 (-1.33%) | 402,400 |
17 Jun 1994 | USD | 4.7126 | 4.725 | 4.675 | 4.675 | 2.3375 | -0.038 (-0.80%) | 1,240,400 |
16 Jun 1994 | USD | 4.675 | 4.75 | 4.675 | 4.7126 | 2.3563 | +0.038 (+0.80%) | 547,200 |
15 Jun 1994 | USD | 4.7 | 4.7126 | 4.675 | 4.675 | 2.3375 | -0.013 (-0.27%) | 473,400 |
14 Jun 1994 | USD | 4.7376 | 4.75 | 4.6876 | 4.6876 | 2.3438 | -0.05 (-1.06%) | 505,600 |
13 Jun 1994 | USD | 4.675 | 4.7626 | 4.65 | 4.7376 | 2.3688 | +0.063 (+1.34%) | 703,200 |
10 Jun 1994 | USD | 4.7126 | 4.7126 | 4.675 | 4.675 | 2.3375 | -0.013 (-0.27%) | 142,400 |
9 Jun 1994 | USD | 4.6876 | 4.7 | 4.6626 | 4.6876 | 2.3438 | -0.025 (-0.53%) | 271,000 |