Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 4.75 | 4.7626 | 4.675 | 4.7126 | 2.3563 | -0.037 (-0.79%) | 248,400 |
7 Jun 1994 | USD | 4.8 | 4.8 | 4.7376 | 4.75 | 2.375 | -0.063 (-1.30%) | 537,200 |
6 Jun 1994 | USD | 4.7876 | 4.8126 | 4.775 | 4.8126 | 2.4063 | +0.038 (+0.79%) | 299,800 |
3 Jun 1994 | USD | 4.7626 | 4.8 | 4.7626 | 4.775 | 2.3875 | 0.0 (0.0%) | 507,800 |
2 Jun 1994 | USD | 4.7126 | 4.7876 | 4.6876 | 4.775 | 2.3875 | +0.037 (+0.79%) | 542,400 |
1 Jun 1994 | USD | 4.8 | 4.825 | 4.7126 | 4.7376 | 2.3688 | -0.075 (-1.56%) | 349,800 |
31 May 1994 | USD | 4.85 | 4.8876 | 4.8126 | 4.8126 | 2.4063 | -0.062 (-1.28%) | 536,000 |
30 May 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 4.8 | 4.8876 | 4.8 | 4.875 | 2.4375 | +0.05 (+1.04%) | 634,400 |
26 May 1994 | USD | 4.775 | 4.8376 | 4.775 | 4.825 | 2.4125 | +0.062 (+1.31%) | 1,315,800 |
25 May 1994 | USD | 4.65 | 4.775 | 4.65 | 4.7626 | 2.3813 | +0.088 (+1.87%) | 675,600 |
24 May 1994 | USD | 4.65 | 4.725 | 4.65 | 4.675 | 2.3375 | +0.125 (+2.75%) | 929,600 |
23 May 1994 | USD | 4.55 | 4.6 | 4.55 | 4.55 | 2.275 | +0.05 (+1.11%) | 502,000 |
20 May 1994 | USD | 4.5876 | 4.5876 | 4.5 | 4.5 | 2.25 | -0.1 (-2.17%) | 397,800 |
19 May 1994 | USD | 4.5626 | 4.625 | 4.5626 | 4.6 | 2.3 | +0.025 (+0.55%) | 929,800 |
18 May 1994 | USD | 4.5876 | 4.5876 | 4.5626 | 4.575 | 2.2875 | -0.025 (-0.54%) | 343,600 |
17 May 1994 | USD | 4.575 | 4.625 | 4.5626 | 4.6 | 2.3 | 0.0 (0.0%) | 381,200 |
16 May 1994 | USD | 4.5626 | 4.6 | 4.55 | 4.6 | 2.3 | +0.012 (+0.27%) | 605,200 |
13 May 1994 | USD | 4.5626 | 4.6126 | 4.5626 | 4.5876 | 2.2938 | +0.075 (+1.66%) | 891,000 |
12 May 1994 | USD | 4.525 | 4.55 | 4.5126 | 4.5126 | 2.2563 | 0.0 (0.0%) | 358,400 |
11 May 1994 | USD | 4.575 | 4.6 | 4.5126 | 4.5126 | 2.2563 | +0.013 (+0.28%) | 828,200 |
10 May 1994 | USD | 4.4126 | 4.575 | 4.4126 | 4.5 | 2.25 | +0.1 (+2.27%) | 817,000 |
9 May 1994 | USD | 4.4126 | 4.4126 | 4.3876 | 4.4 | 2.2 | -0.013 (-0.29%) | 241,800 |
6 May 1994 | USD | 4.475 | 4.4876 | 4.4 | 4.4126 | 2.2063 | -0.075 (-1.67%) | 368,000 |
5 May 1994 | USD | 4.525 | 4.525 | 4.4876 | 4.4876 | 2.2438 | -0.025 (-0.55%) | 343,200 |
4 May 1994 | USD | 4.4876 | 4.525 | 4.4876 | 4.5126 | 2.2563 | +0.013 (+0.28%) | 592,600 |
3 May 1994 | USD | 4.5 | 4.5126 | 4.45 | 4.5 | 2.25 | +0.012 (+0.28%) | 713,000 |
2 May 1994 | USD | 4.45 | 4.5 | 4.425 | 4.4876 | 2.2438 | +0.038 (+0.84%) | 494,600 |
29 Apr 1994 | USD | 4.425 | 4.475 | 4.4126 | 4.45 | 2.225 | +0.012 (+0.28%) | 974,200 |
28 Apr 1994 | USD | 4.475 | 4.475 | 4.375 | 4.4376 | 2.2188 | -0.037 (-0.84%) | 1,094,800 |