Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 2.2375 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4.5 | 4.525 | 4.4626 | 4.475 | 2.2375 | +0.162 (+3.77%) | 1,685,800 |
25 Apr 1994 | USD | 4.2376 | 4.3126 | 4.225 | 4.3126 | 2.1563 | +0.1 (+2.37%) | 862,200 |
22 Apr 1994 | USD | 4.2126 | 4.2376 | 4.2 | 4.2126 | 2.1063 | +0.013 (+0.30%) | 280,200 |
21 Apr 1994 | USD | 4.1376 | 4.25 | 4.125 | 4.2 | 2.1 | +0.075 (+1.82%) | 671,400 |
20 Apr 1994 | USD | 4.2376 | 4.25 | 4.1 | 4.125 | 2.0625 | -0.113 (-2.66%) | 755,000 |
19 Apr 1994 | USD | 4.2626 | 4.2626 | 4.2 | 4.2376 | 2.1188 | 0.0 (0.0%) | 628,400 |
18 Apr 1994 | USD | 4.2626 | 4.2876 | 4.225 | 4.2376 | 2.1188 | -0.025 (-0.59%) | 499,200 |
15 Apr 1994 | USD | 4.275 | 4.325 | 4.25 | 4.2626 | 2.1313 | +0.025 (+0.59%) | 590,600 |
14 Apr 1994 | USD | 4.2376 | 4.25 | 4.225 | 4.2376 | 2.1188 | -0.025 (-0.59%) | 703,000 |
13 Apr 1994 | USD | 4.2 | 4.2626 | 4.1876 | 4.2626 | 2.1313 | +0.1 (+2.40%) | 1,111,000 |
12 Apr 1994 | USD | 4.275 | 4.275 | 4.1626 | 4.1626 | 2.0813 | -0.1 (-2.35%) | 437,600 |
11 Apr 1994 | USD | 4.275 | 4.2876 | 4.225 | 4.2626 | 2.1313 | -0.025 (-0.58%) | 469,200 |
8 Apr 1994 | USD | 4.175 | 4.3126 | 4.175 | 4.2876 | 2.1438 | +0.1 (+2.39%) | 897,400 |
7 Apr 1994 | USD | 4.175 | 4.1876 | 4.1376 | 4.1876 | 2.0938 | +0.013 (+0.30%) | 1,355,400 |
6 Apr 1994 | USD | 4.15 | 4.2 | 4.125 | 4.175 | 2.0875 | +0.137 (+3.40%) | 834,000 |
5 Apr 1994 | USD | 4 | 4.05 | 4 | 4.0376 | 2.0188 | +0.063 (+1.57%) | 1,030,000 |
4 Apr 1994 | USD | 3.9626 | 4 | 3.95 | 3.975 | 1.9875 | -0.05 (-1.24%) | 944,200 |
1 Apr 1994 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 2.0125 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 4.0626 | 4.075 | 4.0126 | 4.025 | 2.0125 | -0.05 (-1.23%) | 674,200 |
30 Mar 1994 | USD | 4.1126 | 4.1376 | 4.0626 | 4.075 | 2.0375 | -0.063 (-1.51%) | 595,000 |
29 Mar 1994 | USD | 4.125 | 4.1626 | 4.125 | 4.1376 | 2.0688 | 0.0 (0.0%) | 313,200 |
28 Mar 1994 | USD | 4.1126 | 4.1376 | 4.0626 | 4.1376 | 2.0688 | +0.038 (+0.92%) | 484,600 |
25 Mar 1994 | USD | 4.125 | 4.125 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 231,600 |
24 Mar 1994 | USD | 4.0626 | 4.125 | 4.0626 | 4.1 | 2.05 | +0.012 (+0.30%) | 419,600 |
23 Mar 1994 | USD | 4.0376 | 4.0876 | 4.025 | 4.0876 | 2.0438 | +0.063 (+1.56%) | 512,000 |
22 Mar 1994 | USD | 4.0126 | 4.025 | 3.975 | 4.025 | 2.0125 | +0.012 (+0.31%) | 550,200 |
21 Mar 1994 | USD | 4.0126 | 4.0376 | 4 | 4.0126 | 2.0063 | 0.0 (0.0%) | 422,000 |
18 Mar 1994 | USD | 4.075 | 4.075 | 4 | 4.0126 | 2.0063 | -0.062 (-1.53%) | 991,400 |
17 Mar 1994 | USD | 4.0376 | 4.1 | 4.0376 | 4.075 | 2.0375 | +0.025 (+0.62%) | 672,600 |