Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1994 | USD | 4.1 | 4.1126 | 4.0376 | 4.05 | 2.025 | -0.05 (-1.22%) | 474,000 |
15 Mar 1994 | USD | 4.075 | 4.1126 | 4.0626 | 4.1 | 2.05 | +0.025 (+0.61%) | 630,600 |
14 Mar 1994 | USD | 4.0876 | 4.0876 | 4.05 | 4.075 | 2.0375 | +0.012 (+0.31%) | 343,400 |
11 Mar 1994 | USD | 3.975 | 4.075 | 3.975 | 4.0626 | 2.0313 | +0.088 (+2.20%) | 297,400 |
10 Mar 1994 | USD | 4 | 4.025 | 3.9626 | 3.975 | 1.9875 | -0.038 (-0.94%) | 1,073,200 |
9 Mar 1994 | USD | 3.9626 | 4.0126 | 3.9626 | 4.0126 | 2.0063 | 0.0 (0.0%) | 268,400 |
8 Mar 1994 | USD | 4.0126 | 4.025 | 4 | 4.0126 | 2.0063 | 0.0 (0.0%) | 1,083,600 |
7 Mar 1994 | USD | 4.025 | 4.025 | 4.0126 | 4.0126 | 2.0063 | -0.012 (-0.31%) | 600,000 |
4 Mar 1994 | USD | 4.05 | 4.0626 | 4 | 4.025 | 2.0125 | -0.025 (-0.62%) | 1,008,400 |
3 Mar 1994 | USD | 4.1126 | 4.1126 | 4.05 | 4.05 | 2.025 | -0.063 (-1.52%) | 731,600 |
2 Mar 1994 | USD | 4.15 | 4.1626 | 4.1126 | 4.1126 | 2.0563 | -0.062 (-1.49%) | 1,084,800 |
1 Mar 1994 | USD | 4.1626 | 4.175 | 4.15 | 4.175 | 2.0875 | 0.0 (0.0%) | 751,800 |
28 Feb 1994 | USD | 4.2126 | 4.2126 | 4.1626 | 4.175 | 2.0875 | -0.025 (-0.60%) | 520,400 |
25 Feb 1994 | USD | 4.2126 | 4.225 | 4.2 | 4.2 | 2.1 | -0.038 (-0.89%) | 651,200 |
24 Feb 1994 | USD | 4.275 | 4.275 | 4.225 | 4.2376 | 2.1188 | -0.05 (-1.17%) | 537,800 |
23 Feb 1994 | USD | 4.25 | 4.2876 | 4.25 | 4.2876 | 2.1438 | +0.038 (+0.88%) | 1,016,000 |
22 Feb 1994 | USD | 4.25 | 4.2876 | 4.2126 | 4.25 | 2.125 | -0.063 (-1.45%) | 1,151,800 |
21 Feb 1994 | USD | 4.3126 | 4.3126 | 4.3126 | 4.3126 | 2.1563 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 4.3376 | 4.35 | 4.3 | 4.3126 | 2.1563 | -0.025 (-0.58%) | 434,000 |
17 Feb 1994 | USD | 4.3626 | 4.4 | 4.3376 | 4.3376 | 2.1688 | 0.0 (0.0%) | 995,000 |
16 Feb 1994 | USD | 4.3126 | 4.3626 | 4.3 | 4.3376 | 2.1688 | +0.025 (+0.58%) | 668,800 |
15 Feb 1994 | USD | 4.2876 | 4.35 | 4.2876 | 4.3126 | 2.1563 | +0.013 (+0.29%) | 701,200 |
14 Feb 1994 | USD | 4.2876 | 4.3126 | 4.275 | 4.3 | 2.15 | +0.025 (+0.58%) | 616,800 |
11 Feb 1994 | USD | 4.275 | 4.2876 | 4.25 | 4.275 | 2.1375 | 0.0 (0.0%) | 690,800 |
10 Feb 1994 | USD | 4.3 | 4.3376 | 4.275 | 4.275 | 2.1375 | -0.038 (-0.87%) | 977,600 |
9 Feb 1994 | USD | 4.2626 | 4.3126 | 4.2626 | 4.3126 | 2.1563 | +0.025 (+0.58%) | 769,800 |
8 Feb 1994 | USD | 4.3 | 4.325 | 4.275 | 4.2876 | 2.1438 | -0.062 (-1.43%) | 916,600 |
7 Feb 1994 | USD | 4.2626 | 4.3626 | 4.2626 | 4.35 | 2.175 | +0.087 (+2.05%) | 799,400 |
4 Feb 1994 | USD | 4.2626 | 4.325 | 4.25 | 4.2626 | 2.1313 | -0.012 (-0.29%) | 1,256,600 |
3 Feb 1994 | USD | 4.2126 | 4.2876 | 4.2 | 4.275 | 2.1375 | +0.075 (+1.79%) | 2,135,600 |