Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1994 | USD | 4.2126 | 4.2126 | 4.1626 | 4.2 | 2.1 | -0.025 (-0.59%) | 3,352,000 |
1 Feb 1994 | USD | 4.225 | 4.25 | 4.2 | 4.225 | 2.1125 | -0.15 (-3.43%) | 3,041,400 |
31 Jan 1994 | USD | 4.3 | 4.4376 | 4.3 | 4.375 | 2.1875 | +0.075 (+1.74%) | 1,316,000 |
28 Jan 1994 | USD | 4.1876 | 4.3126 | 4.175 | 4.3 | 2.15 | +0.137 (+3.30%) | 1,285,200 |
27 Jan 1994 | USD | 4.1626 | 4.1876 | 4.15 | 4.1626 | 2.0813 | 0.0 (0.0%) | 1,610,600 |
26 Jan 1994 | USD | 4.15 | 4.175 | 4.15 | 4.1626 | 2.0813 | 0.0 (0.0%) | 723,600 |
25 Jan 1994 | USD | 4.15 | 4.1876 | 4.125 | 4.1626 | 2.0813 | 0.0 (0.0%) | 1,470,400 |
24 Jan 1994 | USD | 4.2 | 4.2 | 4.15 | 4.1626 | 2.0813 | -0.037 (-0.89%) | 2,101,400 |
21 Jan 1994 | USD | 4.2126 | 4.2126 | 4.175 | 4.2 | 2.1 | 0.0 (0.0%) | 1,460,800 |
20 Jan 1994 | USD | 4.225 | 4.2376 | 4.1626 | 4.2 | 2.1 | -0.025 (-0.59%) | 1,121,400 |
19 Jan 1994 | USD | 4.15 | 4.25 | 4.15 | 4.225 | 2.1125 | +0.062 (+1.50%) | 1,327,800 |
18 Jan 1994 | USD | 4.1876 | 4.1876 | 4.15 | 4.1626 | 2.0813 | -0.025 (-0.60%) | 1,118,400 |
17 Jan 1994 | USD | 4.175 | 4.2 | 4.15 | 4.1876 | 2.0938 | 0.0 (0.0%) | 1,157,400 |
14 Jan 1994 | USD | 4.1876 | 4.2126 | 4.1626 | 4.1876 | 2.0938 | +0.013 (+0.30%) | 1,366,000 |
13 Jan 1994 | USD | 4.1876 | 4.2 | 4.1626 | 4.175 | 2.0875 | -0.025 (-0.60%) | 1,033,400 |
12 Jan 1994 | USD | 4.2626 | 4.2626 | 4.175 | 4.2 | 2.1 | -0.075 (-1.75%) | 2,209,200 |
11 Jan 1994 | USD | 4.3 | 4.3 | 4.2376 | 4.275 | 2.1375 | -0.013 (-0.29%) | 1,185,400 |
10 Jan 1994 | USD | 4.1876 | 4.3 | 4.175 | 4.2876 | 2.1438 | +0.113 (+2.70%) | 1,411,000 |
7 Jan 1994 | USD | 4.3376 | 4.3376 | 4.15 | 4.175 | 2.0875 | -0.175 (-4.02%) | 3,428,400 |
6 Jan 1994 | USD | 4.4 | 4.4376 | 4.3 | 4.35 | 2.175 | -0.088 (-1.97%) | 2,753,200 |
5 Jan 1994 | USD | 4.4 | 4.4376 | 4.35 | 4.4376 | 2.2188 | -0.075 (-1.66%) | 2,933,400 |
4 Jan 1994 | USD | 4.6876 | 4.6876 | 4.4626 | 4.5126 | 2.2563 | -0.175 (-3.73%) | 2,250,200 |
3 Jan 1994 | USD | 4.7626 | 4.7626 | 4.625 | 4.6876 | 2.3438 | -0.062 (-1.31%) | 467,800 |
31 Dec 1993 | USD | 4.7626 | 4.775 | 4.725 | 4.75 | 2.375 | -0.038 (-0.79%) | 133,000 |
30 Dec 1993 | USD | 4.7626 | 4.8126 | 4.7626 | 4.7876 | 2.3938 | +0.025 (+0.52%) | 156,200 |
29 Dec 1993 | USD | 4.725 | 4.7626 | 4.725 | 4.7626 | 2.3813 | +0.063 (+1.33%) | 264,400 |
28 Dec 1993 | USD | 4.7126 | 4.7126 | 4.675 | 4.7 | 2.35 | -0.025 (-0.53%) | 273,600 |
27 Dec 1993 | USD | 4.6376 | 4.75 | 4.6376 | 4.725 | 2.3625 | +0.112 (+2.44%) | 68,400 |
24 Dec 1993 | USD | 4.6126 | 4.6126 | 4.6126 | 4.6126 | 2.3063 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 4.5376 | 4.625 | 4.5376 | 4.6126 | 2.3063 | +0.088 (+1.94%) | 195,800 |