Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1993 | USD | 4.5376 | 4.5376 | 4.4876 | 4.525 | 2.2625 | 0.0 (0.0%) | 200,600 |
21 Dec 1993 | USD | 4.45 | 4.575 | 4.45 | 4.525 | 2.2625 | +0.062 (+1.40%) | 882,800 |
20 Dec 1993 | USD | 4.325 | 4.4626 | 4.325 | 4.4626 | 2.2313 | +0.138 (+3.18%) | 1,284,800 |
17 Dec 1993 | USD | 4.425 | 4.425 | 4.325 | 4.325 | 2.1625 | -0.1 (-2.26%) | 1,053,000 |
16 Dec 1993 | USD | 4.4376 | 4.4376 | 4.4 | 4.425 | 2.2125 | 0.0 (0.0%) | 571,200 |
15 Dec 1993 | USD | 4.5 | 4.5 | 4.35 | 4.425 | 2.2125 | -0.1 (-2.21%) | 897,800 |
14 Dec 1993 | USD | 4.525 | 4.55 | 4.2876 | 4.525 | 2.2625 | 0.0 (0.0%) | 1,077,400 |