| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 95.8 | 96.6 | 95.355 | 95.87 | 95.87 | +0.52 (+0.55%) | 381,410 |
| 2 Jul 2024 | USD | 95.38 | 95.68 | 94.33 | 95.35 | 95.35 | +0.18 (+0.19%) | 704,323 |
| 1 Jul 2024 | USD | 98.2 | 98.26 | 94.88 | 95.17 | 95.17 | -2.8 (-2.86%) | 919,902 |
| 28 Jun 2024 | USD | 97.43 | 98.42 | 97.395 | 97.97 | 97.97 | +0.79 (+0.81%) | 1,137,842 |
| 27 Jun 2024 | USD | 98.19 | 98.5889 | 96.73 | 97.18 | 97.18 | -1.02 (-1.04%) | 809,245 |
| 26 Jun 2024 | USD | 97.25 | 98.51 | 96.25 | 98.2 | 98.2 | +0.25 (+0.26%) | 720,772 |
| 25 Jun 2024 | USD | 100.16 | 100.65 | 97.9 | 97.95 | 97.95 | -2.7 (-2.68%) | 902,314 |
| 24 Jun 2024 | USD | 99 | 101.09 | 98.52 | 100.65 | 100.65 | +2.04 (+2.07%) | 1,003,571 |
| 21 Jun 2024 | USD | 97.8 | 98.72 | 97.0297 | 98.61 | 98.61 | +0.53 (+0.54%) | 1,651,630 |
| 20 Jun 2024 | USD | 98.3 | 99.13 | 98 | 98.08 | 98.08 | -0.92 (-0.93%) | 719,693 |
| 18 Jun 2024 | USD | 99.29 | 99.92 | 98.65 | 99 | 99 | -0.26 (-0.26%) | 580,497 |
| 17 Jun 2024 | USD | 98.59 | 99.85 | 98.21 | 99.26 | 99.26 | -0.25 (-0.25%) | 1,034,075 |
| 14 Jun 2024 | USD | 101.61 | 102.07 | 99.28 | 99.51 | 99.51 | -3.06 (-2.98%) | 746,452 |
| 13 Jun 2024 | USD | 103.46 | 103.785 | 101.47 | 102.57 | 102.57 | -1.32 (-1.27%) | 792,867 |
| 12 Jun 2024 | USD | 105 | 105.98 | 103.69 | 103.89 | 103.89 | +0.39 (+0.38%) | 850,502 |
| 11 Jun 2024 | USD | 102.75 | 103.66 | 102.21 | 103.5 | 103.5 | +0.3 (+0.29%) | 1,424,236 |
| 10 Jun 2024 | USD | 102.69 | 103.61 | 101.93 | 103.2 | 103.2 | -0.1 (-0.10%) | 1,382,113 |
| 7 Jun 2024 | USD | 100.33 | 103.67 | 100.33 | 103.3 | 103.3 | +2.29 (+2.27%) | 1,715,253 |
| 6 Jun 2024 | USD | 98.25 | 101.44 | 98.25 | 101.01 | 101.01 | +2.58 (+2.62%) | 1,499,168 |
| 5 Jun 2024 | USD | 97.45 | 98.685 | 97.3994 | 98.43 | 98.43 | +0.93 (+0.95%) | 644,820 |
| 4 Jun 2024 | USD | 97.77 | 98.32 | 97.06 | 97.5 | 97.5 | -1.09 (-1.11%) | 943,905 |
| 3 Jun 2024 | USD | 101.5 | 101.53 | 98.07 | 98.59 | 98.59 | -2.74 (-2.70%) | 819,168 |
| 31 May 2024 | USD | 100.6 | 101.35 | 99.52 | 101.33 | 101.33 | +0.51 (+0.51%) | 998,089 |
| 30 May 2024 | USD | 98.56 | 100.86 | 98.52 | 100.82 | 100.82 | +2.37 (+2.41%) | 638,965 |
| 29 May 2024 | USD | 99.85 | 100.23 | 98.2501 | 98.45 | 98.45 | -2.28 (-2.26%) | 613,847 |
| 28 May 2024 | USD | 100.53 | 101.06 | 100.0601 | 100.73 | 100.73 | +0.5 (+0.50%) | 588,037 |
| 24 May 2024 | USD | 99.71 | 100.24 | 99.465 | 100.23 | 100.23 | +1.18 (+1.19%) | 316,331 |
| 23 May 2024 | USD | 101.31 | 101.31 | 98.73 | 99.05 | 99.05 | -0.37 (-0.37%) | 601,733 |
| 22 May 2024 | USD | 99.18 | 99.88 | 98.55 | 99.42 | 99.42 | -0.53 (-0.53%) | 522,688 |
| 21 May 2024 | USD | 100.34 | 100.5 | 99.53 | 99.95 | 99.95 | -0.66 (-0.66%) | 488,947 |
