3 Followers USX:EMN - Eastman Chemical Co Eastman Chemical Company
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2024 USD 100.32 100.78 100.062 100.61 100.61 +0.23 (+0.23%) 468,845
17 May 2024 USD 100.63 100.98 100.07 100.38 100.38 +0.31 (+0.31%) 512,507
16 May 2024 USD 100.7 101.035 99.98 100.07 100.07 -0.74 (-0.73%) 645,189
15 May 2024 USD 101.17 101.61 100.25 100.81 100.81 +0.08 (+0.08%) 696,220
14 May 2024 USD 101.25 101.59 100.44 100.73 100.73 -0.29 (-0.29%) 702,601
13 May 2024 USD 101.59 101.97 100.7894 101.02 101.02 -0.01 (-0.01%) 617,765
10 May 2024 USD 101.27 101.74 101.01 101.03 101.03 -0.06 (-0.06%) 935,711
9 May 2024 USD 100.85 101.58 100.42 101.09 101.09 +0.33 (+0.33%) 970,378
8 May 2024 USD 99.97 101.26 99.77 100.76 100.76 +0.13 (+0.13%) 775,397
7 May 2024 USD 99.36 101.19 99.36 100.63 100.63 +1.88 (+1.90%) 1,100,809
6 May 2024 USD 98 98.76 97.8 98.75 98.75 +1.25 (+1.28%) 618,454
3 May 2024 USD 96.62 98.65 96.62 97.5 97.5 +1.58 (+1.65%) 859,678
2 May 2024 USD 95.4 96.245 94.15 95.92 95.92 +1.16 (+1.22%) 682,355
1 May 2024 USD 94.76 96.495 94.53 94.76 94.76 +0.32 (+0.34%) 1,003,486
30 Apr 2024 USD 96.66 96.81 94.29 94.44 94.44 -2.9 (-2.98%) 886,359
29 Apr 2024 USD 97.7 99.25 96.6 97.34 97.34 +1.78 (+1.86%) 1,308,283
26 Apr 2024 USD 96 97.74 94.32 95.56 95.56 -0.57 (-0.59%) 1,337,744
25 Apr 2024 USD 96.04 96.25 94.85 96.13 96.13 -0.23 (-0.24%) 1,631,680
24 Apr 2024 USD 96.42 97.05 95.92 96.36 96.36 -0.44 (-0.45%) 1,071,093
23 Apr 2024 USD 96.5 97.24 96.39 96.8 96.8 -0.26 (-0.27%) 648,308
22 Apr 2024 USD 96.55 97.77 95.81 97.06 97.06 +0.64 (+0.66%) 787,286
19 Apr 2024 USD 96.12 96.99 96 96.42 96.42 +0.4 (+0.42%) 698,235
18 Apr 2024 USD 96.71 96.71 95.27 96.02 96.02 +0.05 (+0.05%) 683,905
17 Apr 2024 USD 97.33 97.61 95.92 95.97 95.97 -0.43 (-0.45%) 706,077
16 Apr 2024 USD 96.83 97.08 95.75 96.4 96.4 -0.92 (-0.95%) 896,271
15 Apr 2024 USD 98.91 99.3 96.45 97.32 97.32 -0.66 (-0.67%) 1,412,855
12 Apr 2024 USD 99.3 99.75 97.11 97.98 97.98 -2.04 (-2.04%) 842,459
11 Apr 2024 USD 100.86 101.36 99.31 100.02 100.02 -0.63 (-0.63%) 770,022
10 Apr 2024 USD 101.07 101.27 99.42 100.65 100.65 -1.3 (-1.28%) 968,207
9 Apr 2024 USD 101.52 102.36 100.45 101.95 101.95 +1.42 (+1.41%) 813,925



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms