Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 100.32 | 100.78 | 100.062 | 100.61 | 100.61 | +0.23 (+0.23%) | 468,845 |
17 May 2024 | USD | 100.63 | 100.98 | 100.07 | 100.38 | 100.38 | +0.31 (+0.31%) | 512,507 |
16 May 2024 | USD | 100.7 | 101.035 | 99.98 | 100.07 | 100.07 | -0.74 (-0.73%) | 645,189 |
15 May 2024 | USD | 101.17 | 101.61 | 100.25 | 100.81 | 100.81 | +0.08 (+0.08%) | 696,220 |
14 May 2024 | USD | 101.25 | 101.59 | 100.44 | 100.73 | 100.73 | -0.29 (-0.29%) | 702,601 |
13 May 2024 | USD | 101.59 | 101.97 | 100.7894 | 101.02 | 101.02 | -0.01 (-0.01%) | 617,765 |
10 May 2024 | USD | 101.27 | 101.74 | 101.01 | 101.03 | 101.03 | -0.06 (-0.06%) | 935,711 |
9 May 2024 | USD | 100.85 | 101.58 | 100.42 | 101.09 | 101.09 | +0.33 (+0.33%) | 970,378 |
8 May 2024 | USD | 99.97 | 101.26 | 99.77 | 100.76 | 100.76 | +0.13 (+0.13%) | 775,397 |
7 May 2024 | USD | 99.36 | 101.19 | 99.36 | 100.63 | 100.63 | +1.88 (+1.90%) | 1,100,809 |
6 May 2024 | USD | 98 | 98.76 | 97.8 | 98.75 | 98.75 | +1.25 (+1.28%) | 618,454 |
3 May 2024 | USD | 96.62 | 98.65 | 96.62 | 97.5 | 97.5 | +1.58 (+1.65%) | 859,678 |
2 May 2024 | USD | 95.4 | 96.245 | 94.15 | 95.92 | 95.92 | +1.16 (+1.22%) | 682,355 |
1 May 2024 | USD | 94.76 | 96.495 | 94.53 | 94.76 | 94.76 | +0.32 (+0.34%) | 1,003,486 |
30 Apr 2024 | USD | 96.66 | 96.81 | 94.29 | 94.44 | 94.44 | -2.9 (-2.98%) | 886,359 |
29 Apr 2024 | USD | 97.7 | 99.25 | 96.6 | 97.34 | 97.34 | +1.78 (+1.86%) | 1,308,283 |
26 Apr 2024 | USD | 96 | 97.74 | 94.32 | 95.56 | 95.56 | -0.57 (-0.59%) | 1,337,744 |
25 Apr 2024 | USD | 96.04 | 96.25 | 94.85 | 96.13 | 96.13 | -0.23 (-0.24%) | 1,631,680 |
24 Apr 2024 | USD | 96.42 | 97.05 | 95.92 | 96.36 | 96.36 | -0.44 (-0.45%) | 1,071,093 |
23 Apr 2024 | USD | 96.5 | 97.24 | 96.39 | 96.8 | 96.8 | -0.26 (-0.27%) | 648,308 |
22 Apr 2024 | USD | 96.55 | 97.77 | 95.81 | 97.06 | 97.06 | +0.64 (+0.66%) | 787,286 |
19 Apr 2024 | USD | 96.12 | 96.99 | 96 | 96.42 | 96.42 | +0.4 (+0.42%) | 698,235 |
18 Apr 2024 | USD | 96.71 | 96.71 | 95.27 | 96.02 | 96.02 | +0.05 (+0.05%) | 683,905 |
17 Apr 2024 | USD | 97.33 | 97.61 | 95.92 | 95.97 | 95.97 | -0.43 (-0.45%) | 706,077 |
16 Apr 2024 | USD | 96.83 | 97.08 | 95.75 | 96.4 | 96.4 | -0.92 (-0.95%) | 896,271 |
15 Apr 2024 | USD | 98.91 | 99.3 | 96.45 | 97.32 | 97.32 | -0.66 (-0.67%) | 1,412,855 |
12 Apr 2024 | USD | 99.3 | 99.75 | 97.11 | 97.98 | 97.98 | -2.04 (-2.04%) | 842,459 |
11 Apr 2024 | USD | 100.86 | 101.36 | 99.31 | 100.02 | 100.02 | -0.63 (-0.63%) | 770,022 |
10 Apr 2024 | USD | 101.07 | 101.27 | 99.42 | 100.65 | 100.65 | -1.3 (-1.28%) | 968,207 |
9 Apr 2024 | USD | 101.52 | 102.36 | 100.45 | 101.95 | 101.95 | +1.42 (+1.41%) | 813,925 |