| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 100.24 | 100.8973 | 99.96 | 100.53 | 100.53 | +0.7 (+0.70%) | 799,543 |
| 5 Apr 2024 | USD | 99.61 | 100.16 | 98.8026 | 99.83 | 99.83 | +0.16 (+0.16%) | 614,864 |
| 4 Apr 2024 | USD | 102.71 | 102.71 | 99.29 | 99.67 | 99.67 | -2.35 (-2.30%) | 782,871 |
| 3 Apr 2024 | USD | 100.78 | 102.16 | 100.33 | 102.02 | 102.02 | +1.59 (+1.58%) | 969,876 |
| 2 Apr 2024 | USD | 100.19 | 100.75 | 99.51 | 100.43 | 100.43 | +0.13 (+0.13%) | 1,097,498 |
| 1 Apr 2024 | USD | 100.25 | 100.53 | 99.43 | 100.3 | 100.3 | +0.08 (+0.08%) | 550,358 |
| 28 Mar 2024 | USD | 99.97 | 100.61 | 99.21 | 100.22 | 100.22 | +0.64 (+0.64%) | 1,023,103 |
| 27 Mar 2024 | USD | 99.19 | 99.86 | 98.535 | 99.58 | 99.58 | +1.26 (+1.28%) | 889,230 |
| 26 Mar 2024 | USD | 99.5 | 100.37 | 97.98 | 98.32 | 98.32 | -0.94 (-0.95%) | 1,782,616 |
| 25 Mar 2024 | USD | 95.73 | 99.53 | 95.685 | 99.26 | 99.26 | +3.99 (+4.19%) | 2,066,358 |
| 22 Mar 2024 | USD | 95.87 | 96.95 | 95.27 | 95.27 | 95.27 | -0.2 (-0.21%) | 1,119,659 |
| 21 Mar 2024 | USD | 93.92 | 98 | 93.87 | 95.47 | 95.47 | +1.8 (+1.92%) | 1,154,690 |
| 20 Mar 2024 | USD | 93.28 | 94.35 | 92.73 | 93.67 | 93.67 | +0.6 (+0.64%) | 1,487,412 |
| 19 Mar 2024 | USD | 92.44 | 93.455 | 92.26 | 93.07 | 93.07 | +0.77 (+0.83%) | 1,315,250 |
| 18 Mar 2024 | USD | 92.51 | 92.67 | 91.6 | 92.3 | 92.3 | 0.0 (0.0%) | 1,682,808 |
| 15 Mar 2024 | USD | 91.02 | 92.945 | 90.83 | 92.3 | 92.3 | +1.09 (+1.20%) | 1,878,816 |
| 14 Mar 2024 | USD | 90.95 | 91.58 | 89.4 | 91.21 | 91.21 | -1.81 (-1.95%) | 2,428,738 |
| 13 Mar 2024 | USD | 92.35 | 93.24 | 92 | 93.02 | 93.02 | +0.98 (+1.06%) | 1,635,585 |
| 12 Mar 2024 | USD | 91.75 | 92.5575 | 91.4652 | 92.04 | 92.04 | +0.37 (+0.40%) | 1,064,568 |
| 11 Mar 2024 | USD | 89.93 | 92.36 | 89.77 | 91.67 | 91.67 | +1.85 (+2.06%) | 1,192,241 |
| 8 Mar 2024 | USD | 89.73 | 89.93 | 88.95 | 89.82 | 89.82 | +0.62 (+0.70%) | 953,663 |
| 7 Mar 2024 | USD | 87.75 | 89.5 | 87.62 | 89.2 | 89.2 | +2.11 (+2.42%) | 1,574,789 |
| 6 Mar 2024 | USD | 88.23 | 88.53 | 86.7 | 87.09 | 87.09 | -0.21 (-0.24%) | 1,034,985 |
| 5 Mar 2024 | USD | 87.4 | 88.39 | 86.91 | 87.3 | 87.3 | -0.91 (-1.03%) | 912,811 |
| 4 Mar 2024 | USD | 86.83 | 88.91 | 86.83 | 88.21 | 88.21 | +1.12 (+1.29%) | 989,074 |
| 1 Mar 2024 | USD | 87.74 | 88.07 | 86.91 | 87.09 | 87.09 | -0.65 (-0.74%) | 727,211 |
| 29 Feb 2024 | USD | 87.19 | 87.97 | 86.59 | 87.74 | 87.74 | +1.25 (+1.45%) | 1,131,894 |
| 28 Feb 2024 | USD | 85.66 | 86.8 | 85.28 | 86.49 | 86.49 | +0.34 (+0.39%) | 605,351 |
| 27 Feb 2024 | USD | 87 | 87.39 | 85.93 | 86.15 | 86.15 | -0.39 (-0.45%) | 551,592 |
| 26 Feb 2024 | USD | 86.22 | 87.05 | 85.77 | 86.54 | 86.54 | -0.07 (-0.08%) | 761,445 |
