| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 86.65 | 87.22 | 86.445 | 86.61 | 86.61 | +0.2 (+0.23%) | 521,753 |
| 22 Feb 2024 | USD | 85.62 | 86.64 | 85.565 | 86.41 | 86.41 | +0.7 (+0.82%) | 668,495 |
| 21 Feb 2024 | USD | 84.37 | 85.86 | 83.835 | 85.71 | 85.71 | +1.2 (+1.42%) | 701,301 |
| 20 Feb 2024 | USD | 84.5 | 84.93 | 83.72 | 84.51 | 84.51 | -0.68 (-0.80%) | 823,070 |
| 16 Feb 2024 | USD | 85.12 | 86.65 | 85.04 | 85.19 | 85.19 | -0.06 (-0.07%) | 840,538 |
| 15 Feb 2024 | USD | 83.38 | 85.45 | 83.38 | 85.25 | 85.25 | +3.13 (+3.81%) | 854,110 |
| 14 Feb 2024 | USD | 82.68 | 83 | 81.76 | 82.12 | 82.12 | 0.0 (0.0%) | 846,500 |
| 13 Feb 2024 | USD | 82.06 | 82.44 | 81 | 82.12 | 82.12 | -1.7 (-2.03%) | 884,117 |
| 12 Feb 2024 | USD | 82.47 | 84.36 | 82.44 | 83.82 | 83.82 | +1.48 (+1.80%) | 823,693 |
| 9 Feb 2024 | USD | 82.87 | 82.87 | 81.9 | 82.34 | 82.34 | -0.65 (-0.78%) | 784,166 |
| 8 Feb 2024 | USD | 82.94 | 83.085 | 81.95 | 82.99 | 82.99 | +0.02 (+0.02%) | 1,059,281 |
| 7 Feb 2024 | USD | 83 | 83.2775 | 82.39 | 82.97 | 82.97 | +0.36 (+0.44%) | 1,148,563 |
| 6 Feb 2024 | USD | 82.75 | 83.57 | 82.03 | 82.61 | 82.61 | +0.08 (+0.10%) | 1,490,555 |
| 5 Feb 2024 | USD | 80.89 | 83.13 | 80.89 | 82.53 | 82.53 | -0.07 (-0.08%) | 1,542,821 |
| 2 Feb 2024 | USD | 82.31 | 83.67 | 80.7056 | 82.6 | 82.6 | -2.26 (-2.66%) | 2,836,030 |
| 1 Feb 2024 | USD | 84.21 | 84.88 | 82.92 | 84.86 | 84.86 | +1.31 (+1.57%) | 2,145,629 |
| 31 Jan 2024 | USD | 85.36 | 85.47 | 83.21 | 83.55 | 83.55 | -1.54 (-1.81%) | 2,365,421 |
| 30 Jan 2024 | USD | 83.67 | 85.25 | 83.67 | 85.09 | 85.09 | +1.06 (+1.26%) | 1,224,584 |
| 29 Jan 2024 | USD | 84.67 | 85.09 | 82.8906 | 84.03 | 84.03 | -0.89 (-1.05%) | 2,020,895 |
| 26 Jan 2024 | USD | 85.4 | 85.65 | 84.6601 | 84.92 | 84.92 | +0.3 (+0.35%) | 918,882 |
| 25 Jan 2024 | USD | 84.66 | 84.96 | 83.49 | 84.62 | 84.62 | +0.82 (+0.98%) | 1,606,563 |
| 24 Jan 2024 | USD | 85.66 | 86.18 | 83.77 | 83.8 | 83.8 | -2.86 (-3.30%) | 1,715,100 |
| 23 Jan 2024 | USD | 88.07 | 88.33 | 86.65 | 86.66 | 86.66 | -0.73 (-0.84%) | 1,407,900 |
| 22 Jan 2024 | USD | 87.02 | 87.65 | 86.6 | 87.39 | 87.39 | +0.64 (+0.74%) | 691,300 |
| 19 Jan 2024 | USD | 87.04 | 87.12 | 86.05 | 86.75 | 86.75 | -0.24 (-0.28%) | 883,300 |
| 18 Jan 2024 | USD | 86.08 | 87.02 | 85.17 | 86.99 | 86.99 | +1.28 (+1.49%) | 693,800 |
| 17 Jan 2024 | USD | 84.9 | 85.87 | 84.9 | 85.71 | 85.71 | -0.58 (-0.67%) | 837,200 |
| 16 Jan 2024 | USD | 85.99 | 86.41 | 85.15 | 86.29 | 86.29 | -0.64 (-0.74%) | 862,300 |
| 12 Jan 2024 | USD | 88.2 | 88.29 | 86.55 | 86.93 | 86.93 | -0.14 (-0.16%) | 522,200 |
| 11 Jan 2024 | USD | 87.48 | 87.59 | 86.26 | 87.07 | 87.07 | -0.68 (-0.77%) | 692,900 |
