| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 87.06 | 87.78 | 87 | 87.75 | 87.75 | -0.05 (-0.06%) | 885,700 |
| 9 Jan 2024 | USD | 88.12 | 88.5 | 86.87 | 87.8 | 87.8 | -1.06 (-1.19%) | 526,600 |
| 8 Jan 2024 | USD | 88.8 | 89.11 | 88.22 | 88.86 | 88.86 | -0.33 (-0.37%) | 631,300 |
| 5 Jan 2024 | USD | 87.97 | 89.76 | 87.89 | 89.19 | 89.19 | +0.88 (+1.00%) | 1,389,400 |
| 4 Jan 2024 | USD | 88.11 | 88.57 | 87.87 | 88.31 | 88.31 | +0.3 (+0.34%) | 764,100 |
| 3 Jan 2024 | USD | 88.37 | 89.14 | 87.38 | 88.01 | 88.01 | -1.37 (-1.53%) | 1,055,700 |
| 2 Jan 2024 | USD | 89.23 | 90.1 | 89.01 | 89.38 | 89.38 | -0.44 (-0.49%) | 740,700 |
| 29 Dec 2023 | USD | 90.34 | 90.37 | 89.53 | 89.82 | 89.82 | -0.65 (-0.72%) | 532,100 |
| 28 Dec 2023 | USD | 90.47 | 90.74 | 90.01 | 90.47 | 90.47 | -0.25 (-0.28%) | 503,000 |
| 27 Dec 2023 | USD | 90.15 | 90.92 | 90.05 | 90.72 | 90.72 | +0.41 (+0.45%) | 496,100 |
| 26 Dec 2023 | USD | 90.02 | 90.93 | 89.61 | 90.31 | 90.31 | +0.58 (+0.65%) | 483,600 |
| 22 Dec 2023 | USD | 89.44 | 90.31 | 89.43 | 89.73 | 89.73 | +0.6 (+0.67%) | 535,900 |
| 21 Dec 2023 | USD | 88.68 | 89.26 | 88.12 | 89.13 | 89.13 | +1.13 (+1.28%) | 645,600 |
| 20 Dec 2023 | USD | 88.57 | 89.14 | 87.49 | 88 | 88 | -0.82 (-0.92%) | 924,700 |
| 19 Dec 2023 | USD | 88.47 | 88.98 | 87.9 | 88.82 | 88.82 | +0.99 (+1.13%) | 1,461,800 |
| 18 Dec 2023 | USD | 89.02 | 89.02 | 87.61 | 87.83 | 87.83 | -0.64 (-0.72%) | 869,000 |
| 15 Dec 2023 | USD | 88.9 | 89.78 | 88.11 | 88.47 | 88.47 | -1.21 (-1.35%) | 2,076,700 |
| 14 Dec 2023 | USD | 88.3 | 90.88 | 88.3 | 89.68 | 89.68 | +2.51 (+2.88%) | 1,893,100 |
| 13 Dec 2023 | USD | 84.66 | 87.62 | 84.24 | 87.17 | 87.17 | +2.45 (+2.89%) | 1,431,600 |
| 12 Dec 2023 | USD | 85.71 | 85.71 | 84.56 | 84.72 | 84.72 | -0.8 (-0.94%) | 572,400 |
| 11 Dec 2023 | USD | 84.8 | 86.2 | 84.8 | 85.52 | 85.52 | +0.67 (+0.79%) | 736,700 |
| 8 Dec 2023 | USD | 85.04 | 86.29 | 84.83 | 84.85 | 84.85 | -0.22 (-0.26%) | 738,300 |
| 7 Dec 2023 | USD | 84.52 | 85.34 | 83.84 | 85.07 | 85.07 | +1.45 (+1.73%) | 802,400 |
| 6 Dec 2023 | USD | 84.39 | 85.38 | 83.45 | 83.62 | 83.62 | +0.05 (+0.06%) | 1,383,200 |
| 5 Dec 2023 | USD | 84.16 | 84.27 | 82.94 | 83.57 | 83.57 | -1.31 (-1.54%) | 873,100 |
| 4 Dec 2023 | USD | 84.83 | 86.37 | 84.74 | 84.88 | 84.88 | -0.58 (-0.68%) | 1,043,400 |
| 1 Dec 2023 | USD | 84.17 | 85.6 | 83.71 | 85.46 | 85.46 | +1.63 (+1.94%) | 860,600 |
| 30 Nov 2023 | USD | 83.1 | 83.93 | 82.75 | 83.83 | 83.83 | +0.64 (+0.77%) | 1,098,300 |
| 29 Nov 2023 | USD | 82.82 | 83.87 | 82.67 | 83.19 | 83.19 | +0.83 (+1.01%) | 772,200 |
| 28 Nov 2023 | USD | 81.81 | 82.68 | 80.93 | 82.36 | 82.36 | +0.39 (+0.48%) | 1,035,900 |
