| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 81.24 | 82.11 | 81.17 | 81.97 | 81.97 | +0.08 (+0.10%) | 853,500 |
| 24 Nov 2023 | USD | 81.71 | 82.31 | 81.41 | 81.89 | 81.89 | +0.46 (+0.56%) | 373,700 |
| 22 Nov 2023 | USD | 81.29 | 81.56 | 80.84 | 81.43 | 81.43 | +0.07 (+0.09%) | 891,400 |
| 21 Nov 2023 | USD | 81.73 | 81.9 | 81.18 | 81.36 | 81.36 | -0.57 (-0.70%) | 711,800 |
| 20 Nov 2023 | USD | 81.59 | 82.39 | 80.9 | 81.93 | 81.93 | +0.41 (+0.50%) | 850,800 |
| 17 Nov 2023 | USD | 82.56 | 82.71 | 81.23 | 81.52 | 81.52 | -0.28 (-0.34%) | 1,383,700 |
| 16 Nov 2023 | USD | 80.83 | 81.89 | 80.14 | 81.8 | 81.8 | +0.68 (+0.84%) | 1,453,100 |
| 15 Nov 2023 | USD | 79.7 | 82.11 | 79.5 | 81.12 | 81.12 | +1.35 (+1.69%) | 860,000 |
| 14 Nov 2023 | USD | 78.44 | 80.25 | 78.44 | 79.77 | 79.77 | +2.93 (+3.81%) | 778,300 |
| 13 Nov 2023 | USD | 76.56 | 77.67 | 76.28 | 76.84 | 76.84 | -0.29 (-0.38%) | 761,400 |
| 10 Nov 2023 | USD | 76.23 | 77.5 | 75.97 | 77.13 | 77.13 | +0.96 (+1.26%) | 669,100 |
| 9 Nov 2023 | USD | 76.84 | 77.1 | 75.83 | 76.17 | 76.17 | +0.04 (+0.05%) | 1,085,900 |
| 8 Nov 2023 | USD | 75.79 | 76.59 | 75.5 | 76.13 | 76.13 | +0.33 (+0.44%) | 574,200 |
| 7 Nov 2023 | USD | 75.23 | 76.36 | 75.01 | 75.8 | 75.8 | -0.47 (-0.62%) | 718,700 |
| 6 Nov 2023 | USD | 76.83 | 77.13 | 75.95 | 76.27 | 76.27 | -0.76 (-0.99%) | 828,600 |
| 3 Nov 2023 | USD | 76.23 | 77.88 | 76.23 | 77.03 | 77.03 | +1.86 (+2.47%) | 770,000 |
| 2 Nov 2023 | USD | 74.65 | 75.84 | 74.31 | 75.17 | 75.17 | +0.7 (+0.94%) | 915,400 |
| 1 Nov 2023 | USD | 74.49 | 75.07 | 72.87 | 74.47 | 74.47 | -0.26 (-0.35%) | 1,302,300 |
| 31 Oct 2023 | USD | 75.06 | 75.84 | 74.71 | 74.73 | 74.73 | -0.46 (-0.61%) | 1,217,500 |
| 30 Oct 2023 | USD | 73.6 | 75.59 | 73.18 | 75.19 | 75.19 | +2.61 (+3.60%) | 1,515,000 |
| 27 Oct 2023 | USD | 72.34 | 74.2 | 70.65 | 72.58 | 72.58 | +2.48 (+3.54%) | 1,562,300 |
| 26 Oct 2023 | USD | 69.46 | 70.92 | 69.25 | 70.1 | 70.1 | +1.07 (+1.55%) | 1,257,900 |
| 25 Oct 2023 | USD | 70.19 | 70.19 | 68.89 | 69.03 | 69.03 | -1.65 (-2.33%) | 504,600 |
| 24 Oct 2023 | USD | 70.26 | 71.03 | 69.9 | 70.68 | 70.68 | +0.95 (+1.36%) | 703,500 |
| 23 Oct 2023 | USD | 70.57 | 71.16 | 69.58 | 69.73 | 69.73 | -1.56 (-2.19%) | 890,500 |
| 20 Oct 2023 | USD | 71.7 | 72.29 | 71.25 | 71.29 | 71.29 | -0.24 (-0.34%) | 877,700 |
| 19 Oct 2023 | USD | 72.29 | 73.46 | 71.41 | 71.53 | 71.53 | -1.16 (-1.60%) | 621,900 |
| 18 Oct 2023 | USD | 73.07 | 73.35 | 72.32 | 72.69 | 72.69 | -1.74 (-2.34%) | 625,300 |
| 17 Oct 2023 | USD | 72.57 | 74.52 | 72.57 | 74.43 | 74.43 | +1.03 (+1.40%) | 741,200 |
| 16 Oct 2023 | USD | 73.65 | 73.94 | 73.01 | 73.4 | 73.4 | +0.75 (+1.03%) | 471,600 |
