| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 73.7 | 73.94 | 72.3 | 72.65 | 72.65 | -0.48 (-0.66%) | 551,300 |
| 12 Oct 2023 | USD | 74.37 | 74.69 | 72.48 | 73.13 | 73.13 | -1.1 (-1.48%) | 757,000 |
| 11 Oct 2023 | USD | 73.84 | 74.64 | 73.18 | 74.23 | 74.23 | +0.06 (+0.08%) | 829,600 |
| 10 Oct 2023 | USD | 73.3 | 74.7 | 73.17 | 74.17 | 74.17 | +1.46 (+2.01%) | 800,400 |
| 9 Oct 2023 | USD | 73.36 | 73.93 | 72.21 | 72.71 | 72.71 | -1.21 (-1.64%) | 732,900 |
| 6 Oct 2023 | USD | 73.13 | 74.88 | 72.83 | 73.92 | 73.92 | +0.31 (+0.42%) | 1,022,800 |
| 5 Oct 2023 | USD | 75.37 | 76.02 | 73.2 | 73.61 | 73.61 | -2.2 (-2.90%) | 929,800 |
| 4 Oct 2023 | USD | 76.17 | 76.21 | 74.66 | 75.81 | 75.81 | +0.62 (+0.82%) | 1,178,400 |
| 3 Oct 2023 | USD | 74.55 | 76.49 | 74.55 | 75.19 | 75.19 | -0.29 (-0.38%) | 814,500 |
| 2 Oct 2023 | USD | 76.33 | 76.83 | 74.79 | 75.48 | 75.48 | -1.24 (-1.62%) | 992,100 |
| 29 Sep 2023 | USD | 77.4 | 77.65 | 76.16 | 76.72 | 76.72 | -0.17 (-0.22%) | 664,500 |
| 28 Sep 2023 | USD | 74.75 | 77.48 | 74.54 | 76.89 | 76.89 | +2.25 (+3.01%) | 967,100 |
| 27 Sep 2023 | USD | 75.4 | 75.44 | 74.44 | 74.64 | 74.64 | -0.11 (-0.15%) | 755,500 |
| 26 Sep 2023 | USD | 75.5 | 75.94 | 74.26 | 74.75 | 74.75 | -1.53 (-2.01%) | 1,104,400 |
| 25 Sep 2023 | USD | 75.5 | 76.56 | 75.5 | 76.28 | 76.28 | +0.51 (+0.67%) | 704,000 |
| 22 Sep 2023 | USD | 76.93 | 77.55 | 75.56 | 75.77 | 75.77 | -0.9 (-1.17%) | 928,400 |
| 21 Sep 2023 | USD | 77.97 | 78.03 | 76.61 | 76.67 | 76.67 | -1.75 (-2.23%) | 685,100 |
| 20 Sep 2023 | USD | 79.25 | 80.11 | 78.31 | 78.42 | 78.42 | -0.29 (-0.37%) | 599,200 |
| 19 Sep 2023 | USD | 78.42 | 78.89 | 77.55 | 78.71 | 78.71 | +0.26 (+0.33%) | 1,084,000 |
| 18 Sep 2023 | USD | 79.11 | 79.27 | 78.05 | 78.45 | 78.45 | -0.55 (-0.70%) | 441,900 |
| 15 Sep 2023 | USD | 79.43 | 79.61 | 78.57 | 79 | 79 | -0.63 (-0.79%) | 1,162,800 |
| 14 Sep 2023 | USD | 78.33 | 79.68 | 77.85 | 79.63 | 79.63 | +1.66 (+2.13%) | 971,300 |
| 13 Sep 2023 | USD | 79.32 | 79.55 | 77.5 | 77.97 | 77.97 | -1.35 (-1.70%) | 920,300 |
| 12 Sep 2023 | USD | 79.3 | 80.23 | 79.05 | 79.32 | 79.32 | -0.28 (-0.35%) | 586,300 |
| 11 Sep 2023 | USD | 80.35 | 81.18 | 79.49 | 79.6 | 79.6 | +0.07 (+0.09%) | 890,100 |
| 8 Sep 2023 | USD | 80.34 | 80.78 | 79.18 | 79.53 | 79.53 | -0.74 (-0.92%) | 1,225,500 |
| 7 Sep 2023 | USD | 82.13 | 82.76 | 79.83 | 80.27 | 80.27 | -2.44 (-2.95%) | 1,364,900 |
| 6 Sep 2023 | USD | 81.96 | 83.36 | 81.58 | 82.71 | 82.71 | +0.85 (+1.04%) | 930,600 |
| 5 Sep 2023 | USD | 85.55 | 85.7 | 81.69 | 81.86 | 81.86 | -4.1 (-4.77%) | 985,200 |
| 1 Sep 2023 | USD | 85.74 | 86.54 | 85.62 | 85.96 | 85.96 | +0.95 (+1.12%) | 633,100 |
