| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 98.496 | 98.5099 | 98.485 | 98.5 | 98.5 | +0.03 (+0.03%) | 4,919 |
| 13 Jun 2024 | USD | 98.45 | 98.48 | 98.45 | 98.47 | 98.47 | 0.0 (0.0%) | 1,600 |
| 12 Jun 2024 | USD | 98.47 | 98.51 | 98.47 | 98.47 | 98.47 | +0.03 (+0.03%) | 5,900 |
| 11 Jun 2024 | USD | 98.43 | 98.47 | 98.42 | 98.44 | 98.44 | +0.03 (+0.03%) | 4,800 |
| 10 Jun 2024 | USD | 98.419 | 98.44 | 98.38 | 98.41 | 98.41 | +0.025 (+0.03%) | 4,800 |
| 7 Jun 2024 | USD | 98.4 | 98.4 | 98.38 | 98.385 | 98.385 | +0.015 (+0.02%) | 3,000 |
| 6 Jun 2024 | USD | 98.37 | 98.39 | 98.358 | 98.37 | 98.37 | +0.015 (+0.02%) | 6,100 |
| 5 Jun 2024 | USD | 98.355 | 98.36 | 98.34 | 98.355 | 98.355 | +0.015 (+0.02%) | 2,400 |
| 4 Jun 2024 | USD | 98.345 | 98.35 | 98.34 | 98.34 | 98.34 | +0.035 (+0.04%) | 4,400 |
| 3 Jun 2024 | USD | 98.31 | 98.31 | 98.305 | 98.305 | 98.305 | -0.419 (-0.42%) | 3,900 |
| 31 May 2024 | USD | 98.72 | 98.73 | 98.72 | 98.724 | 98.724 | +0.024 (+0.02%) | 1,800 |
| 30 May 2024 | USD | 98.69 | 98.7 | 98.68 | 98.7 | 98.7 | +0.03 (+0.03%) | 6,859 |
| 29 May 2024 | USD | 98.667 | 98.68 | 98.667 | 98.67 | 98.67 | +0.005 (+0.01%) | 3,900 |
| 28 May 2024 | USD | 98.63 | 98.67 | 98.63 | 98.665 | 98.665 | +0.025 (+0.03%) | 7,000 |
| 24 May 2024 | USD | 98.6103 | 98.64 | 98.6103 | 98.64 | 98.64 | +0.01 (+0.01%) | 687 |
| 23 May 2024 | USD | 98.62 | 98.649 | 98.61 | 98.63 | 98.63 | +0.07 (+0.07%) | 8,500 |
| 22 May 2024 | USD | 98.59 | 98.59 | 98.56 | 98.56 | 98.56 | 0.0 (0.0%) | 4,600 |
| 21 May 2024 | USD | 98.58 | 98.59 | 98.54 | 98.56 | 98.56 | +0.01 (+0.01%) | 13,400 |
| 20 May 2024 | USD | 98.54 | 98.57 | 98.54 | 98.55 | 98.55 | +0.035 (+0.04%) | 3,500 |
| 17 May 2024 | USD | 98.528 | 98.53 | 98.5 | 98.515 | 98.515 | +0.005 (+0.01%) | 3,600 |
| 16 May 2024 | USD | 98.54 | 98.54 | 98.487 | 98.51 | 98.51 | +0.03 (+0.03%) | 4,200 |
| 15 May 2024 | USD | 98.49 | 98.49 | 98.47 | 98.48 | 98.48 | +0.01 (+0.01%) | 1,900 |
| 14 May 2024 | USD | 98.44 | 98.47 | 98.432 | 98.47 | 98.47 | +0.05 (+0.05%) | 4,600 |
| 13 May 2024 | USD | 98.44 | 98.47 | 98.41 | 98.42 | 98.42 | +0.015 (+0.02%) | 14,400 |
| 10 May 2024 | USD | 98.4 | 98.43 | 98.4 | 98.405 | 98.405 | +0.015 (+0.02%) | 2,400 |
| 9 May 2024 | USD | 98.39 | 98.4 | 98.38 | 98.39 | 98.39 | +0.045 (+0.05%) | 5,300 |
| 8 May 2024 | USD | 98.334 | 98.36 | 98.334 | 98.345 | 98.345 | +0.015 (+0.02%) | 3,800 |
| 7 May 2024 | USD | 98.33 | 98.34 | 98.33 | 98.33 | 98.33 | +0.024 (+0.02%) | 4,100 |
| 6 May 2024 | USD | 98.31 | 98.34 | 98.3 | 98.306 | 98.306 | +0.016 (+0.02%) | 2,600 |
| 3 May 2024 | USD | 98.32 | 98.34 | 98.29 | 98.29 | 98.29 | -0.007 (-0.01%) | 4,800 |
