| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 98.54 | 98.57 | 98.54 | 98.55 | 98.55 | +0.035 (+0.04%) | 3,531 |
| 17 May 2024 | USD | 98.528 | 98.53 | 98.5 | 98.515 | 98.515 | +0.005 (+0.01%) | 3,600 |
| 16 May 2024 | USD | 98.54 | 98.54 | 98.487 | 98.51 | 98.51 | +0.03 (+0.03%) | 4,200 |
| 15 May 2024 | USD | 98.49 | 98.49 | 98.47 | 98.48 | 98.48 | +0.01 (+0.01%) | 1,900 |
| 14 May 2024 | USD | 98.44 | 98.47 | 98.432 | 98.47 | 98.47 | +0.05 (+0.05%) | 4,600 |
| 13 May 2024 | USD | 98.44 | 98.47 | 98.41 | 98.42 | 98.42 | +0.015 (+0.02%) | 14,400 |
| 10 May 2024 | USD | 98.4 | 98.43 | 98.4 | 98.405 | 98.405 | +0.015 (+0.02%) | 2,400 |
| 9 May 2024 | USD | 98.39 | 98.4 | 98.38 | 98.39 | 98.39 | +0.045 (+0.05%) | 5,300 |
| 8 May 2024 | USD | 98.334 | 98.36 | 98.334 | 98.345 | 98.345 | +0.015 (+0.02%) | 3,800 |
| 7 May 2024 | USD | 98.33 | 98.34 | 98.33 | 98.33 | 98.33 | +0.024 (+0.02%) | 4,100 |
| 6 May 2024 | USD | 98.31 | 98.34 | 98.3 | 98.306 | 98.306 | +0.016 (+0.02%) | 2,600 |
| 3 May 2024 | USD | 98.32 | 98.34 | 98.29 | 98.29 | 98.29 | -0.007 (-0.01%) | 4,800 |
| 2 May 2024 | USD | 98.302 | 98.302 | 98.28 | 98.297 | 98.297 | +0.057 (+0.06%) | 6,100 |
| 1 May 2024 | USD | 98.23 | 98.245 | 98.23 | 98.24 | 98.24 | -0.375 (-0.38%) | 1,700 |
| 30 Apr 2024 | USD | 98.61 | 98.64 | 98.61 | 98.615 | 98.615 | -0.025 (-0.03%) | 2,500 |
| 29 Apr 2024 | USD | 98.62 | 98.64 | 98.61 | 98.64 | 98.64 | +0.04 (+0.04%) | 3,100 |
| 26 Apr 2024 | USD | 98.62 | 98.62 | 98.58 | 98.6 | 98.6 | +0.01 (+0.01%) | 19,500 |
| 25 Apr 2024 | USD | 98.59 | 98.59 | 98.56 | 98.59 | 98.59 | +0.06 (+0.06%) | 3,000 |
| 24 Apr 2024 | USD | 98.531 | 98.56 | 98.53 | 98.53 | 98.53 | -0.01 (-0.01%) | 4,500 |
| 23 Apr 2024 | USD | 98.55 | 98.55 | 98.535 | 98.54 | 98.54 | +0.02 (+0.02%) | 2,000 |
| 22 Apr 2024 | USD | 98.476 | 98.52 | 98.476 | 98.52 | 98.52 | +0.035 (+0.04%) | 4,900 |
| 19 Apr 2024 | USD | 98.485 | 98.49 | 98.48 | 98.485 | 98.485 | -0.005 (-0.01%) | 5,100 |
| 18 Apr 2024 | USD | 98.465 | 98.49 | 98.46 | 98.49 | 98.49 | +0.08 (+0.08%) | 6,200 |
| 17 Apr 2024 | USD | 98.45 | 98.45 | 98.41 | 98.41 | 98.41 | 0.0 (0.0%) | 11,900 |
| 16 Apr 2024 | USD | 98.41 | 98.425 | 98.405 | 98.41 | 98.41 | +0.005 (+0.01%) | 3,900 |
| 15 Apr 2024 | USD | 98.44 | 98.44 | 98.404 | 98.405 | 98.405 | +0.025 (+0.03%) | 3,900 |
| 12 Apr 2024 | USD | 98.36 | 98.38 | 98.36 | 98.38 | 98.38 | +0.01 (+0.01%) | 4,300 |
| 11 Apr 2024 | USD | 98.34 | 98.37 | 98.32 | 98.37 | 98.37 | +0.09 (+0.09%) | 4,800 |
| 10 Apr 2024 | USD | 98.31 | 98.33 | 98.28 | 98.28 | 98.28 | -0.065 (-0.07%) | 9,000 |
| 9 Apr 2024 | USD | 98.34 | 98.35 | 98.331 | 98.345 | 98.345 | +0.005 (+0.01%) | 4,800 |
