Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 98.32 | 98.34 | 98.29 | 98.29 | 98.29 | -0.007 (-0.01%) | 4,800 |
2 May 2024 | USD | 98.302 | 98.302 | 98.28 | 98.297 | 98.297 | +0.057 (+0.06%) | 6,100 |
1 May 2024 | USD | 98.23 | 98.245 | 98.23 | 98.24 | 98.24 | -0.375 (-0.38%) | 1,700 |
30 Apr 2024 | USD | 98.61 | 98.64 | 98.61 | 98.615 | 98.615 | -0.025 (-0.03%) | 2,500 |
29 Apr 2024 | USD | 98.62 | 98.64 | 98.61 | 98.64 | 98.64 | +0.04 (+0.04%) | 3,100 |
26 Apr 2024 | USD | 98.62 | 98.62 | 98.58 | 98.6 | 98.6 | +0.01 (+0.01%) | 19,500 |
25 Apr 2024 | USD | 98.59 | 98.59 | 98.56 | 98.59 | 98.59 | +0.06 (+0.06%) | 3,000 |
24 Apr 2024 | USD | 98.531 | 98.56 | 98.53 | 98.53 | 98.53 | -0.01 (-0.01%) | 4,500 |
23 Apr 2024 | USD | 98.55 | 98.55 | 98.535 | 98.54 | 98.54 | +0.02 (+0.02%) | 2,000 |
22 Apr 2024 | USD | 98.476 | 98.52 | 98.476 | 98.52 | 98.52 | +0.035 (+0.04%) | 4,900 |
19 Apr 2024 | USD | 98.485 | 98.49 | 98.48 | 98.485 | 98.485 | -0.005 (-0.01%) | 5,100 |
18 Apr 2024 | USD | 98.465 | 98.49 | 98.46 | 98.49 | 98.49 | +0.08 (+0.08%) | 6,200 |
17 Apr 2024 | USD | 98.45 | 98.45 | 98.41 | 98.41 | 98.41 | 0.0 (0.0%) | 11,900 |
16 Apr 2024 | USD | 98.41 | 98.425 | 98.405 | 98.41 | 98.41 | +0.005 (+0.01%) | 3,900 |
15 Apr 2024 | USD | 98.44 | 98.44 | 98.404 | 98.405 | 98.405 | +0.025 (+0.03%) | 3,900 |
12 Apr 2024 | USD | 98.36 | 98.38 | 98.36 | 98.38 | 98.38 | +0.01 (+0.01%) | 4,300 |
11 Apr 2024 | USD | 98.34 | 98.37 | 98.32 | 98.37 | 98.37 | +0.09 (+0.09%) | 4,800 |
10 Apr 2024 | USD | 98.31 | 98.33 | 98.28 | 98.28 | 98.28 | -0.065 (-0.07%) | 9,000 |
9 Apr 2024 | USD | 98.34 | 98.35 | 98.331 | 98.345 | 98.345 | +0.005 (+0.01%) | 4,800 |
8 Apr 2024 | USD | 98.302 | 98.34 | 98.302 | 98.34 | 98.34 | +0.065 (+0.07%) | 4,100 |
5 Apr 2024 | USD | 98.26 | 98.28 | 98.255 | 98.275 | 98.275 | +0.005 (+0.01%) | 16,700 |
4 Apr 2024 | USD | 98.28 | 98.31 | 98.27 | 98.27 | 98.27 | +0.04 (+0.04%) | 5,000 |
3 Apr 2024 | USD | 98.24 | 98.27 | 98.21 | 98.23 | 98.23 | +0.016 (+0.02%) | 73,400 |
2 Apr 2024 | USD | 98.216 | 98.23 | 98.19 | 98.214 | 98.214 | +0.054 (+0.06%) | 4,800 |
1 Apr 2024 | USD | 98.17 | 98.2 | 98.16 | 98.16 | 98.16 | -0.451 (-0.46%) | 12,300 |
28 Mar 2024 | USD | 98.605 | 98.64 | 98.605 | 98.611 | 98.611 | +0.011 (+0.01%) | 5,600 |
27 Mar 2024 | USD | 98.58 | 98.61 | 98.58 | 98.6 | 98.6 | +0.04 (+0.04%) | 3,200 |
26 Mar 2024 | USD | 98.58 | 98.59 | 98.522 | 98.56 | 98.56 | +0.78 (+0.80%) | 57,600 |
25 Mar 2024 | USD | 98.54 | 98.54 | 97.78 | 97.78 | 97.78 | -0.71 (-0.72%) | 4,000 |
22 Mar 2024 | USD | 98.534 | 98.54 | 98.49 | 98.49 | 98.49 | -0.01 (-0.01%) | 10,200 |