PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	USD	100.88	100.88	100.87	100.88	100.88	+0.02 (+0.02%)	6,000
25 Nov 2020	USD	100.869	100.87	100.85	100.86	100.86	+0.01 (+0.01%)	3,400
24 Nov 2020	USD	100.849	100.85	100.83	100.85	100.85	-0.005 (0.0%)	4,400
23 Nov 2020	USD	100.85	100.855	100.849	100.855	100.855	+0.02 (+0.02%)	4,800
20 Nov 2020	USD	100.834	100.84	100.83	100.835	100.835	0.0 (0.0%)	1,500
19 Nov 2020	USD	100.83	100.84	100.81	100.835	100.835	+0.005 (+0.0%)	7,600
18 Nov 2020	USD	100.83	100.83	100.83	100.83	100.83	+0.01 (+0.01%)	1,500
17 Nov 2020	USD	100.8	100.82	100.8	100.82	100.82	+0.01 (+0.01%)	8,700
16 Nov 2020	USD	100.82	100.82	100.8	100.81	100.81	0.0 (0.0%)	5,900
13 Nov 2020	USD	100.795	100.82	100.795	100.81	100.81	+0.015 (+0.01%)	9,300
12 Nov 2020	USD	100.809	100.81	100.787	100.795	100.795	+0.015 (+0.01%)	2,200
11 Nov 2020	USD	100.775	100.79	100.76	100.78	100.78	0.0 (0.0%)	2,300
10 Nov 2020	USD	100.75	100.79	100.75	100.78	100.78	+0.017 (+0.02%)	1,400
9 Nov 2020	USD	100.74	100.77	100.74	100.763	100.763	+0.008 (+0.01%)	2,900
6 Nov 2020	USD	100.755	100.755	100.755	100.755	100.755	-0.005 (0.0%)	200
5 Nov 2020	USD	100.76	100.77	100.76	100.76	100.76	-0.01 (-0.01%)	2,500
4 Nov 2020	USD	100.75	100.78	100.75	100.77	100.77	+0.015 (+0.01%)	5,500
3 Nov 2020	USD	100.74	100.76	100.74	100.755	100.755	+0.01 (+0.01%)	9,600
2 Nov 2020	USD	100.741	100.745	100.74	100.745	100.745	-0.115 (-0.11%)	1,700
30 Oct 2020	USD	100.86	100.866	100.85	100.86	100.86	+0.005 (+0.0%)	3,000
29 Oct 2020	USD	100.855	100.88	100.83	100.855	100.855	-0.005 (0.0%)	6,500
28 Oct 2020	USD	100.86	100.89	100.84	100.86	100.86	+0.005 (+0.0%)	6,700
27 Oct 2020	USD	100.95	100.95	100.83	100.855	100.855	-0.005 (0.0%)	1,900
26 Oct 2020	USD	100.864	100.864	100.84	100.86	100.86	+0.005 (+0.0%)	1,200
23 Oct 2020	USD	100.82	100.87	100.82	100.855	100.855	+0.015 (+0.01%)	3,100
22 Oct 2020	USD	100.87	100.87	100.84	100.84	100.84	+0.01 (+0.01%)	2,400
21 Oct 2020	USD	100.86	100.86	100.8	100.83	100.83	-0.015 (-0.01%)	1,400
20 Oct 2020	USD	100.8	100.86	100.8	100.845	100.845	+0.015 (+0.01%)	4,000
19 Oct 2020	USD	100.83	100.85	100.83	100.83	100.83	-0.015 (-0.01%)	500
16 Oct 2020	USD	100.83	100.845	100.83	100.845	100.845	+0.03 (+0.03%)	1,000

Unicorn Response |