PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	USD	100.85	100.85	100.79	100.815	100.815	-0.025 (-0.02%)	2,000
14 Oct 2020	USD	100.815	100.84	100.815	100.84	100.84	+0.025 (+0.02%)	6,200
13 Oct 2020	USD	100.83	100.84	100.809	100.815	100.815	+0.005 (+0.0%)	800
12 Oct 2020	USD	100.83	100.83	100.79	100.81	100.81	-0.025 (-0.02%)	4,500
9 Oct 2020	USD	100.86	100.86	100.835	100.835	100.835	+0.015 (+0.01%)	300
8 Oct 2020	USD	100.817	100.83	100.815	100.82	100.82	+0.01 (+0.01%)	3,300
7 Oct 2020	USD	100.83	100.84	100.809	100.81	100.81	-0.02 (-0.02%)	5,700
6 Oct 2020	USD	100.79	100.84	100.79	100.83	100.83	+0.015 (+0.01%)	3,100
5 Oct 2020	USD	100.79	100.83	100.79	100.815	100.815	0.0 (0.0%)	1,300
2 Oct 2020	USD	100.84	100.84	100.815	100.815	100.815	+0.005 (+0.0%)	1,300
1 Oct 2020	USD	100.82	100.84	100.78	100.81	100.81	-0.09 (-0.09%)	37,100
30 Sep 2020	USD	100.909	100.91	100.86	100.9	100.9	+0.02 (+0.02%)	8,000
29 Sep 2020	USD	100.9	100.9	100.86	100.88	100.88	-0.009 (-0.01%)	900
28 Sep 2020	USD	100.875	100.895	100.86	100.889	100.889	-0.006 (-0.01%)	2,800
25 Sep 2020	USD	100.869	100.92	100.869	100.895	100.895	+0.01 (+0.01%)	6,900
24 Sep 2020	USD	100.91	100.91	100.855	100.885	100.885	+0.009 (+0.01%)	2,700
23 Sep 2020	USD	100.871	100.92	100.871	100.876	100.876	-0.006 (-0.01%)	7,600
22 Sep 2020	USD	100.875	100.882	100.875	100.882	100.882	-0.003 (0.0%)	2,400
21 Sep 2020	USD	100.89	100.9	100.87	100.885	100.885	0.0 (0.0%)	52,000
18 Sep 2020	USD	100.84	100.885	100.84	100.885	100.885	+0.01 (+0.01%)	3,700
17 Sep 2020	USD	100.9	100.91	100.875	100.875	100.875	+0.01 (+0.01%)	11,700
16 Sep 2020	USD	100.88	100.89	100.84	100.865	100.865	+0.01 (+0.01%)	7,700
15 Sep 2020	USD	100.855	100.88	100.84	100.855	100.855	0.0 (0.0%)	2,300
14 Sep 2020	USD	100.88	100.88	100.855	100.855	100.855	+0.01 (+0.01%)	2,500
11 Sep 2020	USD	100.837	100.87	100.83	100.845	100.845	+0.02 (+0.02%)	13,900
10 Sep 2020	USD	100.825	100.849	100.801	100.825	100.825	+0.015 (+0.01%)	1,200
9 Sep 2020	USD	100.813	100.84	100.81	100.81	100.81	-0.03 (-0.03%)	2,100
8 Sep 2020	USD	100.84	100.86	100.79	100.84	100.84	+0.035 (+0.03%)	1,100
4 Sep 2020	USD	100.83	100.839	100.78	100.805	100.805	+0.005 (+0.0%)	12,900
3 Sep 2020	USD	100.81	100.81	100.773	100.8	100.8	+0.001 (+0.0%)	1,000

Unicorn Response |